Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.255 +0.045 (+3.72%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.090 1.097 1.040 1.040 501,600 -0.06(-5.45%)
Aug 30, 2023 1.070 1.100 1.050 1.100 354,614 +0.03(+2.80%)
Aug 29, 2023 1.050 1.080 1.030 1.070 351,131 +0.02(+1.90%)
Aug 28, 2023 1.040 1.050 1.020 1.050 279,914 +0.02(+1.94%)
Aug 25, 2023 1.030 1.040 1.000 1.030 689,563 +0.00(+0.00%)
Aug 24, 2023 1.060 1.060 1.020 1.030 711,747 -0.01(-0.96%)
Aug 23, 2023 1.050 1.070 1.040 1.040 413,623 -0.01(-0.95%)
Aug 22, 2023 1.090 1.100 1.030 1.050 527,645 -0.02(-1.87%)
Aug 21, 2023 1.110 1.110 1.050 1.070 569,236 -0.01(-0.93%)
Aug 18, 2023 1.070 1.120 1.070 1.080 670,667 +0.05(+4.85%)
Aug 17, 2023 1.060 1.090 1.020 1.030 915,581 -0.05(-4.63%)
Aug 16, 2023 1.120 1.130 1.050 1.080 832,311 -0.04(-3.57%)
Aug 15, 2023 1.130 1.150 1.100 1.120 441,526 -0.02(-1.75%)
Aug 14, 2023 1.140 1.170 1.130 1.140 524,991 +0.00(+0.00%)
Aug 11, 2023 1.110 1.160 1.110 1.140 717,773 +0.05(+4.59%)
Aug 10, 2023 1.090 1.110 1.050 1.090 1,194,830 +0.01(+0.93%)
Aug 09, 2023 1.080 1.115 1.060 1.080 964,498 -0.01(-0.92%)
Aug 08, 2023 1.100 1.130 1.060 1.090 1,261,904 -0.04(-3.54%)
Aug 07, 2023 1.140 1.160 1.100 1.130 1,229,071 -0.02(-1.74%)
Aug 04, 2023 1.190 1.205 1.140 1.150 836,588 -0.02(-1.71%)
Aug 03, 2023 1.160 1.200 1.150 1.170 604,736 +0.00(+0.00%)
Aug 02, 2023 1.180 1.200 1.130 1.170 807,552 -0.03(-2.50%)
Aug 01, 2023 1.240 1.250 1.160 1.200 1,272,284 -0.06(-4.76%)
Jul 31, 2023 1.240 1.300 1.220 1.260 794,562 +0.02(+2.02%)
Jul 28, 2023 1.190 1.250 1.190 1.235 504,026 +0.05(+3.78%)
Jul 27, 2023 1.230 1.248 1.170 1.190 731,998 -0.03(-2.46%)
Jul 26, 2023 1.230 1.250 1.189 1.220 777,978 +0.03(+2.52%)
Jul 25, 2023 1.250 1.280 1.180 1.190 949,691 -0.06(-5.18%)
Jul 24, 2023 1.290 1.320 1.210 1.255 916,298 -0.04(-2.71%)
Jul 21, 2023 1.340 1.345 1.255 1.290 938,798 -0.04(-3.01%)
Jul 20, 2023 1.360 1.380 1.302 1.330 847,388 +0.00(+0.00%)
Jul 19, 2023 1.320 1.400 1.320 1.330 1,109,654 +0.01(+0.76%)
Jul 18, 2023 1.260 1.450 1.260 1.320 2,601,850 +0.06(+4.76%)
Jul 17, 2023 1.230 1.280 1.205 1.260 828,196 +0.04(+3.28%)
Jul 14, 2023 1.230 1.260 1.200 1.220 565,453 -0.04(-3.17%)
Jul 13, 2023 1.250 1.270 1.210 1.260 911,180 +0.03(+2.44%)
Jul 12, 2023 1.290 1.335 1.220 1.230 1,237,790 +0.00(+0.00%)
Jul 11, 2023 1.240 1.300 1.215 1.230 1,181,394 +0.03(+2.50%)
Jul 10, 2023 1.150 1.250 1.140 1.200 1,650,134 +0.07(+6.19%)
Jul 07, 2023 1.120 1.179 1.120 1.130 530,488 +0.02(+1.80%)
Jul 06, 2023 1.190 1.190 1.110 1.110 963,104 -0.09(-7.50%)
Jul 05, 2023 1.190 1.250 1.190 1.200 895,479 +0.00(+0.00%)
Jul 03, 2023 1.160 1.250 1.160 1.200 698,474 +0.01(+0.84%)
Jun 30, 2023 1.150 1.205 1.139 1.190 1,015,338 +0.01(+0.85%)
Jun 29, 2023 1.150 1.190 1.130 1.180 884,638 +0.05(+4.42%)
Jun 28, 2023 1.100 1.145 1.090 1.130 798,625 +0.01(+0.89%)
Jun 27, 2023 1.050 1.150 1.010 1.120 1,987,391 +0.09(+8.74%)
Jun 26, 2023 1.140 1.150 1.030 1.030 2,555,060 -0.10(-8.85%)
Jun 23, 2023 1.180 1.215 1.130 1.130 8,720,589 -0.04(-3.42%)
Jun 22, 2023 1.190 1.195 1.160 1.170 814,986 -0.04(-3.31%)
Jun 21, 2023 1.230 1.230 1.160 1.210 850,214 -0.01(-0.82%)
Jun 20, 2023 1.210 1.230 1.150 1.220 990,335 -0.01(-0.81%)
Jun 16, 2023 1.320 1.340 1.190 1.230 1,665,796 -0.08(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.