Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0024 0.0024 0.0021 0.0023 4,258,979 +0.00(+9.52%)
Jun 29, 2023 0.0024 0.0026 0.0021 0.0021 23,284,874 -0.00(-22.22%)
Jun 28, 2023 0.0027 0.0029 0.0024 0.0027 10,027,546 +0.00(+0.00%)
Jun 27, 2023 0.0026 0.0029 0.0025 0.0027 7,081,800 +0.00(+0.00%)
Jun 26, 2023 0.0030 0.0030 0.0026 0.0027 4,755,331 -0.00(-3.57%)
Jun 23, 2023 0.0030 0.0033 0.0026 0.0028 28,078,068 -0.00(-9.68%)
Jun 22, 2023 0.0031 0.0036 0.0027 0.0031 13,635,855 -0.00(-3.13%)
Jun 21, 2023 0.0030 0.0034 0.0029 0.0032 17,125,198 +0.00(+3.23%)
Jun 20, 2023 0.0034 0.0036 0.0029 0.0031 8,490,555 -0.00(-8.82%)
Jun 16, 2023 0.0032 0.0035 0.0031 0.0034 3,221,605 +0.00(+0.00%)
Jun 15, 2023 0.0036 0.0038 0.0032 0.0034 3,797,608 -0.00(-17.07%)
May 08, 2023 0.0043 0.0044 0.0040 0.0041 2,272,975 -0.00(-4.65%)
May 05, 2023 0.0045 0.0047 0.0039 0.0043 5,524,430 -0.00(-6.52%)
May 04, 2023 0.0049 0.0049 0.0041 0.0046 2,871,668 -0.00(-2.13%)
May 03, 2023 0.0047 0.0050 0.0047 0.0047 381,656 +0.00(+0.00%)
May 02, 2023 0.0045 0.0050 0.0043 0.0047 6,606,242 +0.00(+4.44%)
May 01, 2023 0.0048 0.0048 0.0042 0.0045 1,310,120 -0.00(-6.25%)
Apr 28, 2023 0.0043 0.0048 0.0040 0.0048 4,332,790 +0.00(+9.09%)
Apr 27, 2023 0.0042 0.0045 0.0040 0.0044 3,811,975 +0.00(+0.00%)
Apr 26, 2023 0.0042 0.0045 0.0040 0.0044 1,362,050 +0.00(+2.33%)
Apr 25, 2023 0.0043 0.0047 0.0040 0.0043 10,616,914 -0.00(-8.51%)
Apr 24, 2023 0.0051 0.0052 0.0044 0.0047 7,732,332 -0.00(-6.00%)
Apr 21, 2023 0.0049 0.0053 0.0045 0.0050 4,356,803 -0.00(-1.96%)
Apr 20, 2023 0.0048 0.0052 0.0048 0.0051 363,948 +0.00(+4.08%)
Apr 19, 2023 0.0063 0.0063 0.0046 0.0049 11,407,435 -0.00(-22.22%)
Apr 18, 2023 0.0064 0.0065 0.0062 0.0063 1,974,108 +0.00(+3.28%)
Apr 17, 2023 0.0058 0.0061 0.0057 0.0061 483,228 +0.00(+3.39%)
Apr 14, 2023 0.0067 0.0072 0.0045 0.0059 12,282,834 -0.00(-13.24%)
Apr 13, 2023 0.0060 0.0072 0.0060 0.0068 2,098,940 +0.00(+3.03%)
Apr 12, 2023 0.0071 0.0071 0.0061 0.0066 1,547,143 -0.00(-4.35%)
Apr 11, 2023 0.0054 0.0074 0.0054 0.0069 1,330,567 +0.00(+11.29%)
Apr 10, 2023 0.0052 0.0062 0.0052 0.0062 588,292 +0.00(+1.64%)
Apr 06, 2023 0.0066 0.0067 0.0060 0.0061 717,096 -0.00(-8.96%)
Apr 05, 2023 0.0075 0.0075 0.0055 0.0067 1,572,951 -0.00(-6.94%)
Apr 04, 2023 0.0040 0.0075 0.0040 0.0072 9,086,227 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.