Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0079 0.0050 0.0068 41,980 -0.00(-2.86%)
May 30, 2023 0.0070 0.0075 0.0068 0.0070 185,372 -0.00(-11.39%)
May 26, 2023 0.0085 0.0085 0.0070 0.0079 233,847 +0.00(+5.33%)
May 25, 2023 0.0070 0.0083 0.0070 0.0075 111,651 -0.00(-9.64%)
May 24, 2023 0.0070 0.0084 0.0070 0.0083 245,788 +0.00(+3.75%)
May 23, 2023 0.0070 0.0080 0.0070 0.0080 283,395 +0.00(+29.03%)
May 22, 2023 0.0080 0.0080 0.0060 0.0062 2,355,196 -0.00(-11.43%)
May 19, 2023 0.0100 0.0100 0.0060 0.0070 605,755 -0.00(-25.53%)
May 18, 2023 0.0070 0.0097 0.0070 0.0094 166,540 +0.00(+25.33%)
May 17, 2023 0.0063 0.0093 0.0063 0.0075 177,393 +0.00(+7.14%)
May 16, 2023 0.0070 0.0089 0.0070 0.0070 331,590 +0.00(+0.00%)
May 15, 2023 0.0050 0.0098 0.0050 0.0070 280,360 -0.00(-10.26%)
May 12, 2023 0.0070 0.0089 0.0070 0.0078 764,702 +0.00(+11.43%)
May 11, 2023 0.0070 0.0071 0.0068 0.0070 500,157 +0.00(+0.00%)
May 10, 2023 0.0071 0.0086 0.0068 0.0070 107,288 +0.00(+0.00%)
May 09, 2023 0.0050 0.0090 0.0050 0.0070 484,586 +0.00(+2.94%)
May 08, 2023 0.0075 0.0080 0.0068 0.0068 311,428 -0.00(-9.33%)
May 05, 2023 0.0068 0.0080 0.0050 0.0075 296,258 +0.00(+7.14%)
May 04, 2023 0.0068 0.0075 0.0068 0.0070 94,654 +0.00(+2.94%)
May 03, 2023 0.0068 0.0079 0.0068 0.0068 293,053 -0.00(-8.11%)
May 02, 2023 0.0070 0.0080 0.0068 0.0074 156,495 +0.00(+5.71%)
May 01, 2023 0.0075 0.0090 0.0060 0.0070 323,700 -0.00(-6.67%)
Apr 28, 2023 0.0075 0.0100 0.0051 0.0075 590,468 -0.00(-6.25%)
Apr 27, 2023 0.0080 0.0080 0.0060 0.0080 373,896 -0.00(-5.88%)
Apr 26, 2023 0.0085 0.0093 0.0080 0.0085 137,036 +0.00(+3.66%)
Apr 25, 2023 0.0075 0.0089 0.0075 0.0082 116,607 +0.00(+0.00%)
Apr 24, 2023 0.0051 0.0085 0.0051 0.0082 57,005 +0.00(+5.13%)
Apr 21, 2023 0.0076 0.0095 0.0051 0.0078 141,302 +0.00(+2.63%)
Apr 20, 2023 0.0094 0.0098 0.0060 0.0076 598,928 -0.00(-15.56%)
Apr 19, 2023 0.0081 0.0100 0.0080 0.0090 685,073 +0.00(+11.11%)
Apr 18, 2023 0.0105 0.0105 0.0080 0.0081 425,113 -0.00(-23.58%)
Apr 17, 2023 0.0098 0.0108 0.0080 0.0106 385,363 +0.00(+24.71%)
Apr 14, 2023 0.0082 0.0108 0.0082 0.0085 140,697 -0.00(-5.56%)
Apr 13, 2023 0.0081 0.0090 0.0081 0.0090 94,275 +0.00(+5.88%)
Apr 12, 2023 0.0080 0.0117 0.0080 0.0085 276,595 -0.00(-5.56%)
Apr 11, 2023 0.0094 0.0100 0.0080 0.0090 223,829 +0.00(+0.00%)
Apr 10, 2023 0.0080 0.0120 0.0080 0.0090 402,250 -0.00(-10.00%)
Apr 06, 2023 0.0080 0.0100 0.0080 0.0100 293,453 +0.00(+11.11%)
Apr 05, 2023 0.0089 0.0090 0.0080 0.0090 319,211 +0.00(+1.12%)
Apr 04, 2023 0.0080 0.0093 0.0080 0.0089 400,789 +0.00(+5.95%)
Apr 03, 2023 0.0093 0.0093 0.0081 0.0084 952,326 -0.00(-23.64%)
Mar 31, 2023 0.0095 0.0110 0.0091 0.0110 229,101 +0.00(+15.79%)
Mar 30, 2023 0.0110 0.0110 0.0090 0.0095 52,190 +0.00(+5.56%)
Mar 29, 2023 0.0090 0.0110 0.0090 0.0090 127,229 +0.00(+0.00%)
Mar 28, 2023 0.0081 0.0118 0.0081 0.0090 600,048 +0.00(+0.00%)
Mar 27, 2023 0.0099 0.0100 0.0080 0.0090 445,451 +0.00(+0.00%)
Mar 24, 2023 0.0109 0.0120 0.0081 0.0090 336,122 -0.00(-10.00%)
Mar 23, 2023 0.0080 0.0110 0.0080 0.0100 387,111 +0.00(+25.00%)
Mar 22, 2023 0.0120 0.0120 0.0080 0.0080 1,316,197 -0.00(-27.27%)
Mar 21, 2023 0.0050 0.0118 0.0050 0.0110 1,132,390 +0.00(+25.00%)
Mar 20, 2023 0.0050 0.0096 0.0050 0.0088 304,042 -0.00(-3.30%)
Mar 17, 2023 0.0100 0.0123 0.0080 0.0091 392,820 -0.00(-9.00%)
Mar 16, 2023 0.0080 0.0100 0.0080 0.0100 506,928 +0.00(+5.26%)
Mar 15, 2023 0.0081 0.0108 0.0080 0.0095 1,194,820 +0.00(+5.56%)
Mar 14, 2023 0.0098 0.0120 0.0088 0.0090 337,285 +0.00(+0.00%)
Mar 13, 2023 0.0118 0.0124 0.0080 0.0090 262,108 +0.00(+0.00%)
Mar 10, 2023 0.0060 0.0124 0.0060 0.0090 430,073 -0.00(-10.00%)
Mar 09, 2023 0.0100 0.0125 0.0100 0.0100 157,349 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0138 0.0100 0.0100 1,196,048 +0.00(+0.00%)
Mar 07, 2023 0.0118 0.0118 0.0100 0.0100 173,511 -0.00(-15.25%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0118 161,411 -0.00(-5.60%)
Mar 03, 2023 0.0100 0.0167 0.0100 0.0125 722,143 +0.00(+25.00%)
Mar 02, 2023 0.0122 0.0149 0.0100 0.0100 575,784 -0.00(-23.08%)
Mar 01, 2023 0.0145 0.0150 0.0120 0.0130 260,503 -0.00(-10.34%)
Feb 28, 2023 0.0169 0.0169 0.0100 0.0145 241,809 +0.00(+14.17%)
Feb 27, 2023 0.0110 0.0150 0.0110 0.0127 241,694 -0.00(-0.78%)
Feb 24, 2023 0.0139 0.0139 0.0100 0.0128 500,306 +0.00(+6.67%)
Feb 23, 2023 0.0130 0.0170 0.0120 0.0120 807,845 -0.00(-7.69%)
Feb 22, 2023 0.0100 0.0170 0.0100 0.0130 125,637 -0.00(-13.33%)
Feb 21, 2023 0.0120 0.0170 0.0120 0.0150 398,540 -0.00(-6.25%)
Feb 17, 2023 0.0110 0.0160 0.0110 0.0160 306,866 +0.00(+15.11%)
Feb 16, 2023 0.0120 0.0160 0.0120 0.0139 657,752 -0.00(-7.95%)
Feb 15, 2023 0.0141 0.0160 0.0110 0.0151 551,478 -0.00(-5.62%)
Feb 14, 2023 0.0124 0.0160 0.0124 0.0160 374,705 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0175 0.0120 0.0160 257,013 -0.00(-5.33%)
Feb 10, 2023 0.0150 0.0180 0.0120 0.0169 820,664 -0.00(-3.43%)
Feb 09, 2023 0.0151 0.0179 0.0151 0.0175 370,382 +0.00(+15.89%)
Feb 08, 2023 0.0165 0.0179 0.0151 0.0151 704,213 -0.00(-13.71%)
Feb 07, 2023 0.0186 0.0186 0.0146 0.0175 2,347,349 -0.00(-3.31%)
Feb 06, 2023 0.0170 0.0188 0.0160 0.0181 1,236,333 +0.00(+3.43%)
Feb 03, 2023 0.0160 0.0180 0.0156 0.0175 421,992 +0.00(+11.46%)
Feb 02, 2023 0.0179 0.0180 0.0140 0.0157 2,730,249 -0.00(-12.29%)
Feb 01, 2023 0.0150 0.0180 0.0146 0.0179 1,595,633 +0.00(+8.48%)
Jan 31, 2023 0.0120 0.0165 0.0120 0.0165 874,223 +0.00(+17.86%)
Jan 30, 2023 0.0180 0.0200 0.0130 0.0140 664,119 -0.00(-21.35%)
Jan 27, 2023 0.0195 0.0195 0.0161 0.0178 227,317 -0.00(-6.32%)
Jan 26, 2023 0.0195 0.0195 0.0100 0.0190 324,895 +0.00(+1.06%)
Jan 25, 2023 0.0180 0.0197 0.0170 0.0188 117,137 -0.00(-4.57%)
Jan 24, 2023 0.0200 0.0200 0.0180 0.0197 213,435 -0.00(-1.50%)
Jan 23, 2023 0.0164 0.0200 0.0164 0.0200 710,063 +0.00(+10.50%)
Jan 20, 2023 0.0200 0.0200 0.0160 0.0181 239,556 +0.00(+13.13%)
Jan 19, 2023 0.0180 0.0210 0.0150 0.0160 582,978 -0.00(-11.11%)
Jan 18, 2023 0.0150 0.0308 0.0150 0.0180 571,674 -0.00(-10.00%)
Jan 17, 2023 0.0065 0.0240 0.0015 0.0200 2,595,281 -0.00(-4.76%)
Jan 13, 2023 0.0165 0.0239 0.0159 0.0210 2,758,668 +0.01(+40.00%)
Jan 12, 2023 0.0132 0.0200 0.0132 0.0150 3,075,687 +0.00(+15.38%)
Jan 11, 2023 0.0052 0.0140 0.0052 0.0130 4,381,330 +0.01(+68.83%)
Jan 10, 2023 0.0050 0.0077 0.0050 0.0077 212,071 +0.00(+18.46%)
Jan 09, 2023 0.0050 0.0090 0.0040 0.0065 318,986 +0.00(+30.00%)
Jan 06, 2023 0.0050 0.0060 0.0050 0.0050 45,500 +0.00(+0.00%)
Jan 05, 2023 0.0060 0.0080 0.0050 0.0050 102,914 -0.00(-16.67%)
Jan 04, 2023 0.0040 0.0096 0.0040 0.0060 762,451 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0060 0.0040 0.0060 376,908 +0.00(+50.00%)
Dec 30, 2022 0.0032 0.0060 0.0032 0.0040 1,578,131 -0.00(-27.27%)
Dec 29, 2022 0.0050 0.0057 0.0032 0.0055 753,503 +0.00(+1.85%)
Dec 28, 2022 0.0035 0.0055 0.0032 0.0054 659,750 +0.00(+3.85%)
Dec 27, 2022 0.0050 0.0053 0.0035 0.0052 946,226 +0.00(+4.00%)
Dec 23, 2022 0.0050 0.0060 0.0050 0.0050 299,832 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0060 0.0050 0.0050 1,704,030 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0055 0.0050 0.0050 595,795 -0.00(-9.09%)
Dec 20, 2022 0.0060 0.0061 0.0050 0.0055 627,708 -0.00(-6.78%)
Dec 19, 2022 0.0032 0.0096 0.0032 0.0059 145,115 -0.00(-1.67%)
Dec 16, 2022 0.0050 0.0090 0.0050 0.0060 662,237 -0.00(-4.76%)
Dec 15, 2022 0.0060 0.0079 0.0060 0.0063 290,606 +0.00(+14.55%)
Dec 14, 2022 0.0050 0.0085 0.0050 0.0055 788,254 -0.00(-11.29%)
Dec 13, 2022 0.0032 0.0082 0.0032 0.0062 126,434 -0.00(-11.43%)
Dec 12, 2022 0.0050 0.0097 0.0050 0.0070 370,865 +0.00(+4.48%)
Dec 09, 2022 0.0050 0.0089 0.0050 0.0067 402,990 -0.00(-6.94%)
Dec 08, 2022 0.0053 0.0099 0.0053 0.0072 35,300 +0.00(+7.46%)
Dec 07, 2022 0.0070 0.0080 0.0065 0.0067 90,598 -0.00(-21.18%)
Dec 06, 2022 0.0065 0.0090 0.0065 0.0085 188,661 +0.00(+13.33%)
Dec 05, 2022 0.0067 0.0087 0.0067 0.0075 49,174 -0.00(-6.25%)
Dec 02, 2022 0.0080 0.0080 0.0060 0.0080 118,076 +0.00(+14.29%)
Dec 01, 2022 0.0055 0.0090 0.0055 0.0070 146,702 -0.00(-12.50%)
Nov 30, 2022 0.0068 0.0090 0.0068 0.0080 388,144 -0.00(-5.88%)
Nov 29, 2022 0.0090 0.0100 0.0081 0.0085 348,515 -0.00(-5.56%)
Nov 28, 2022 0.0088 0.0099 0.0080 0.0090 313,316 +0.00(+5.88%)
Nov 25, 2022 0.0055 0.0104 0.0032 0.0085 258,589 -0.00(-15.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 108,918 +0.00(+1.01%)
Nov 22, 2022 0.0080 0.0109 0.0080 0.0099 290,281 +0.00(+15.12%)
Nov 21, 2022 0.0082 0.0100 0.0067 0.0086 98,211 -0.00(-5.49%)
Nov 18, 2022 0.0082 0.0110 0.0080 0.0091 893,293 +0.00(+2.25%)
Nov 17, 2022 0.0082 0.0099 0.0082 0.0089 59,247 -0.00(-1.11%)
Nov 16, 2022 0.0098 0.0110 0.0090 0.0090 513,142 -0.00(-13.46%)
Nov 15, 2022 0.0095 0.0119 0.0010 0.0104 76,572 +0.00(+9.47%)
Nov 14, 2022 0.0100 0.0110 0.0080 0.0095 945,780 -0.00(-5.00%)
Nov 11, 2022 0.0090 0.0105 0.0086 0.0100 833,033 +0.00(+9.89%)
Nov 10, 2022 0.0124 0.0125 0.0080 0.0091 345,174 -0.00(-5.21%)
Nov 09, 2022 0.0110 0.0129 0.0081 0.0096 277,477 -0.00(-25.58%)
Nov 08, 2022 0.0095 0.0129 0.0095 0.0129 283,640 +0.00(+17.27%)
Nov 07, 2022 0.0095 0.0129 0.0081 0.0110 180,753 +0.00(+15.79%)
Nov 04, 2022 0.0066 0.0139 0.0066 0.0095 2,661,991 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0127 0.0050 0.0095 281,885 -0.00(-12.04%)
Nov 02, 2022 0.0064 0.0118 0.0064 0.0108 123,750 +0.00(+1.89%)
Nov 01, 2022 0.0108 0.0110 0.0105 0.0106 113,850 +0.00(+1.92%)
Oct 31, 2022 0.0064 0.0115 0.0064 0.0104 625,254 +0.00(+1.96%)
Oct 28, 2022 0.0100 0.0115 0.0090 0.0102 273,677 +0.00(+2.00%)
Oct 27, 2022 0.0112 0.0120 0.0090 0.0100 675,339 -0.00(-2.91%)
Oct 26, 2022 0.0100 0.0112 0.0100 0.0103 224,658 -0.00(-8.04%)
Oct 25, 2022 0.0112 0.0112 0.0091 0.0112 309,187 +0.00(+3.70%)
Oct 24, 2022 0.0106 0.0112 0.0100 0.0108 107,203 +0.00(+1.89%)
Oct 21, 2022 0.0101 0.0129 0.0050 0.0106 168,113 +0.00(+0.95%)
Oct 20, 2022 0.0080 0.0129 0.0066 0.0105 135,607 +0.00(+3.96%)
Oct 19, 2022 0.0112 0.0129 0.0081 0.0101 479,165 -0.00(-9.82%)
Oct 18, 2022 0.0062 0.0147 0.0062 0.0112 256,012 -0.00(-19.42%)
Oct 17, 2022 0.0090 0.0148 0.0090 0.0139 102,510 +0.00(+14.88%)
Oct 14, 2022 0.0086 0.0140 0.0086 0.0121 190,539 +0.00(+8.04%)
Oct 13, 2022 0.0149 0.0150 0.0062 0.0112 102,809 -0.00(-18.84%)
Oct 12, 2022 0.0125 0.0140 0.0110 0.0138 153,633 +0.00(+10.40%)
Oct 11, 2022 0.0090 0.0150 0.0090 0.0125 34,196 +0.00(+0.00%)
Oct 10, 2022 0.0150 0.0150 0.0125 0.0125 50,424 -0.00(-1.57%)
Oct 07, 2022 0.0100 0.0144 0.0100 0.0127 32,307 +0.00(+1.60%)
Oct 06, 2022 0.0125 0.0200 0.0125 0.0125 170,862 -0.00(-11.97%)
Oct 05, 2022 0.0062 0.0150 0.0062 0.0142 34,803 -0.00(-4.70%)
Oct 04, 2022 0.0125 0.0150 0.0125 0.0149 132,787 +0.00(+14.62%)
Oct 03, 2022 0.0125 0.0150 0.0060 0.0130 153,521 -0.00(-13.33%)
Sep 30, 2022 0.0055 0.0150 0.0055 0.0150 184,293 +0.00(+30.43%)
Sep 29, 2022 0.0090 0.0159 0.0090 0.0115 81,158 -0.00(-27.67%)
Sep 28, 2022 0.0072 0.0199 0.0072 0.0159 103,692 +0.00(+27.20%)
Sep 27, 2022 0.0061 0.0148 0.0061 0.0125 208,872 -0.00(-7.41%)
Sep 26, 2022 0.0050 0.0154 0.0050 0.0135 334,057 +0.00(+0.00%)
Sep 23, 2022 0.0159 0.0159 0.0100 0.0135 339,548 -0.00(-15.09%)
Sep 22, 2022 0.0100 0.0159 0.0100 0.0159 179,555 +0.00(+6.71%)
Sep 21, 2022 0.0010 0.0159 0.0010 0.0149 271,883 +0.00(+10.37%)
Sep 20, 2022 0.0050 0.0155 0.0050 0.0135 264,083 -0.00(-5.59%)
Sep 19, 2022 0.0150 0.0159 0.0125 0.0143 136,198 -0.00(-4.67%)
Sep 16, 2022 0.0200 0.0200 0.0100 0.0150 1,933,590 +0.01(+328.57%)
Sep 15, 2022 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Sep 14, 2022 0.0021 0.0032 0.0012 0.0032 302,628 -0.01(-70.91%)
Sep 13, 2022 0.0110 0.0110 0.0110 0.0110 2,685 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0110 0.0110 370,093 +0.00(+10.00%)
Sep 09, 2022 0.0100 0.0100 0.0051 0.0100 1,845 +0.00(+96.08%)
Sep 08, 2022 0.0055 0.0056 0.0051 0.0051 9,289 -0.00(-49.00%)
Sep 07, 2022 0.0055 0.0100 0.0055 0.0100 83,735 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 1,470 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 19,499 -0.00(-33.33%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0150 57,285 -0.01(-25.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0200 994,323 -0.00(-2.44%)
Aug 29, 2022 0.0200 0.0253 0.0200 0.0205 881,100 -0.00(-12.77%)
Aug 26, 2022 0.0230 0.0299 0.0230 0.0235 1,314,738 +0.00(+2.17%)
Aug 25, 2022 0.0250 0.0299 0.0200 0.0230 5,613,027 +0.01(+48.39%)
Aug 24, 2022 0.0149 0.0198 0.0100 0.0155 834,236 +0.00(+3.33%)
Aug 23, 2022 0.0140 0.0170 0.0126 0.0150 1,678,114 +0.00(+14.50%)
Aug 22, 2022 0.0220 0.0235 0.0120 0.0131 4,753,155 -0.01(-40.45%)
Aug 19, 2022 0.0146 0.0220 0.0146 0.0220 705,703 +0.00(+25.71%)
Aug 18, 2022 0.0190 0.0199 0.0113 0.0175 1,386,421 -0.00(-4.89%)
Aug 17, 2022 0.0181 0.0185 0.0136 0.0184 437,265 +0.00(+2.22%)
Aug 16, 2022 0.0197 0.0200 0.0150 0.0180 870,134 +0.00(+12.50%)
Aug 15, 2022 0.0110 0.0205 0.0085 0.0160 3,754,906 +0.01(+207.69%)
Aug 12, 2022 0.0046 0.0052 0.0046 0.0052 41,327 +0.00(+13.04%)
Aug 11, 2022 0.0045 0.0046 0.0045 0.0046 3,935 -0.00(-8.00%)
Aug 10, 2022 0.0027 0.0050 0.0027 0.0050 65,250 +0.00(+85.19%)
Aug 09, 2022 0.0027 0.0028 0.0027 0.0027 33,099 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 51,569 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0027 0.0005 0.0027 187,230 +0.00(+800.00%)
Aug 04, 2022 0.0025 0.0025 0.0003 0.0003 26,401 -0.00(-88.00%)
Aug 03, 2022 0.0025 0.0025 0.0020 0.0025 10,231 +0.00(+25.00%)
Aug 02, 2022 0.0026 0.0026 0.0010 0.0020 24,950 -0.00(-20.00%)
Aug 01, 2022 0.0028 0.0028 0.0025 0.0025 84,800 +0.00(+0.00%)
Jul 29, 2022 0.0025 0.0025 0.0025 0.0025 3,360 +0.00(+4.17%)
Jul 28, 2022 0.0022 0.0024 0.0022 0.0024 91,289 +0.00(+9.09%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 9,702 +0.00(+10.00%)
Jul 26, 2022 0.0020 0.0020 0.0006 0.0020 27,320 -0.01(-79.80%)
Jul 25, 2022 0.0099 0.0099 0.0005 0.0099 26,000 +0.00(+0.00%)
Jul 22, 2022 0.0047 0.0099 0.0003 0.0099 77,408 +0.01(+110.64%)
Jul 21, 2022 0.0047 0.0047 0.0047 0.0047 20,950 +0.00(+2.17%)
Jul 20, 2022 0.0045 0.0046 0.0045 0.0046 30,141 +0.00(+12.20%)
Jul 19, 2022 0.0040 0.0045 0.0040 0.0041 11,900 +0.00(+2.50%)
Jul 18, 2022 0.0041 0.0041 0.0040 0.0040 37,068 +0.00(+0.00%)
Jul 15, 2022 0.0043 0.0043 0.0003 0.0040 63,791 -0.00(-6.98%)
Jul 14, 2022 0.0045 0.0045 0.0043 0.0043 11,437 +0.00(+0.00%)
Jul 13, 2022 0.0042 0.0045 0.0042 0.0043 44,126 +0.00(+2.38%)
Jul 12, 2022 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+0.00%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 12,100 +0.00(+5.00%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 109,990 +0.00(+0.00%)
Jul 07, 2022 0.0040 0.0040 0.0040 0.0040 22,398 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 80,374 +0.00(+0.00%)
Jul 05, 2022 0.0040 0.0040 0.0040 0.0040 59,255 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 206,260 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 141,530 +0.00(+0.00%)
Jun 29, 2022 0.0040 0.0040 0.0040 0.0040 10,500 +0.00(+0.00%)
Jun 28, 2022 0.0040 0.0040 0.0040 0.0040 25,610 +0.00(+0.00%)
Jun 27, 2022 0.0037 0.0040 0.0037 0.0040 133,252 +0.00(+8.11%)
Jun 24, 2022 0.0036 0.0037 0.0036 0.0037 28,379 +0.00(+2.78%)
Jun 23, 2022 0.0035 0.0036 0.0020 0.0036 45,292 +0.00(+2.86%)
Jun 22, 2022 0.0030 0.0035 0.0027 0.0035 245,804 +0.00(+16.67%)
Jun 21, 2022 0.0022 0.0030 0.0020 0.0030 112,831 +0.00(+36.36%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 101,000 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 34,428 +0.00(+0.00%)
Jun 15, 2022 0.0020 0.0022 0.0020 0.0022 117,550 +0.00(+10.00%)
Jun 14, 2022 0.0020 0.0020 0.0020 0.0020 20,660 -0.00(-4.76%)
Jun 13, 2022 0.0020 0.0021 0.0020 0.0021 56,700 -0.00(-4.55%)
Jun 10, 2022 0.0022 0.0022 0.0022 0.0022 15,500 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0022 0.0022 65,553 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0022 0.0022 0.0022 30,210 +0.00(+4.76%)
Jun 07, 2022 0.0025 0.0025 0.0020 0.0021 265,834 -0.00(-16.00%)
Jun 06, 2022 0.0027 0.0027 0.0023 0.0025 1,196,542 -0.00(-37.50%)
Jun 03, 2022 0.0025 0.0040 0.0025 0.0040 84,300 -0.01(-76.33%)
Jun 02, 2022 0.0020 0.0290 0.0020 0.0169 708,134 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.