Indicators

Bots Inc (OP: BTZI )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0011	0.0015	0.0011	0.0011	114,170	+0.00(+0.00%)
Sep 28, 2023	0.0015	0.0015	0.0011	0.0011	27,151	+0.00(+0.00%)
Sep 27, 2023	0.0011	0.0015	0.0011	0.0011	37,495	-0.00(-26.67%)
Sep 26, 2023	0.0015	0.0015	0.0011	0.0015	167,990	+0.00(+0.00%)
Sep 25, 2023	0.0015	0.0015	0.0015	0.0015	172,200	-0.00(-25.00%)
Sep 22, 2023	0.0020	0.0020	0.0020	0.0020	19,971	+0.00(+17.65%)
Sep 21, 2023	0.0015	0.0017	0.0015	0.0017	4,685	-0.00(-15.00%)
Sep 20, 2023	0.0018	0.0020	0.0015	0.0020	21,237	+0.00(+0.00%)
Sep 19, 2023	0.0015	0.0020	0.0015	0.0020	16,200	+0.00(+33.33%)
Sep 18, 2023	0.0015	0.0024	0.0015	0.0015	138,717	-0.00(-40.00%)
Sep 15, 2023	0.0025	0.0035	0.0016	0.0025	133,273	+0.00(+0.00%)
Sep 14, 2023	0.0035	0.0040	0.0016	0.0025	153,748	+0.00(+56.25%)
Sep 13, 2023	0.0021	0.0025	0.0015	0.0016	192,873	-0.00(-23.81%)
Sep 12, 2023	0.0020	0.0021	0.0020	0.0021	63,472	-0.00(-8.70%)
Sep 11, 2023	0.0025	0.0035	0.0021	0.0023	101,764	+0.00(+4.55%)
Sep 08, 2023	0.0022	0.0056	0.0022	0.0022	19,949	+0.00(+0.00%)
Sep 07, 2023	0.0025	0.0025	0.0022	0.0022	243,450	-0.00(-12.00%)
Sep 06, 2023	0.0021	0.0056	0.0021	0.0025	30,796	-0.00(-16.67%)
Sep 05, 2023	0.0021	0.0030	0.0021	0.0030	41,771	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.