Indicators

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0040	0.0064	0.0034	0.0043	729,814	-0.00(-14.00%)
Dec 28, 2023	0.0050	0.0056	0.0050	0.0050	641,198	+0.00(+0.00%)
Dec 27, 2023	0.0065	0.0065	0.0050	0.0050	327,238	-0.00(-23.08%)
Dec 26, 2023	0.0055	0.0065	0.0052	0.0065	125,180	+0.00(+18.18%)
Dec 22, 2023	0.0055	0.0070	0.0052	0.0055	327,176	+0.00(+0.00%)
Dec 21, 2023	0.0055	0.0070	0.0055	0.0055	298,011	-0.00(-6.78%)
Dec 20, 2023	0.0055	0.0079	0.0055	0.0059	955,659	+0.00(+7.27%)
Dec 19, 2023	0.0055	0.0079	0.0055	0.0055	506,795	-0.00(-17.91%)
Dec 18, 2023	0.0055	0.0079	0.0055	0.0067	777,756	+0.00(+0.00%)
Dec 15, 2023	0.0050	0.0070	0.0050	0.0067	425,411	+0.00(+21.82%)
Dec 14, 2023	0.0050	0.0073	0.0050	0.0055	301,357	-0.00(-19.12%)
Dec 13, 2023	0.0055	0.0080	0.0055	0.0068	602,999	-0.00(-15.00%)
Dec 12, 2023	0.0055	0.0080	0.0055	0.0080	298,823	+0.00(+17.65%)
Dec 11, 2023	0.0060	0.0080	0.0060	0.0068	493,623	-0.00(-9.33%)
Dec 08, 2023	0.0069	0.0085	0.0069	0.0075	91,466	+0.00(+10.29%)
Dec 07, 2023	0.0050	0.0099	0.0050	0.0068	827,328	-0.00(-20.00%)
Dec 06, 2023	0.0080	0.0085	0.0056	0.0085	527,131	+0.00(+6.25%)
Dec 05, 2023	0.0035	0.0095	0.0035	0.0080	2,911,402	+0.00(+128.57%)
Dec 04, 2023	0.0050	0.0059	0.0035	0.0035	400,401	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.