Skip to main content

Bots Inc (OP: BTZI )

0.0050 +0.0011 (+28.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0035 0.0060 0.0035 0.0037 122,364 -0.00(-22.92%)
Aug 30, 2023 0.0030 0.0048 0.0030 0.0048 182,716 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0059 0.0020 0.0040 464,970 +0.00(+2.56%)
Aug 28, 2023 0.0038 0.0041 0.0035 0.0039 455,692 +0.00(+2.63%)
Aug 25, 2023 0.0040 0.0040 0.0038 0.0038 359,767 -0.00(-5.00%)
Aug 24, 2023 0.0040 0.0040 0.0040 0.0040 145,488 +0.00(+0.00%)
Aug 23, 2023 0.0030 0.0049 0.0030 0.0040 89,130 +0.00(+2.56%)
Aug 22, 2023 0.0030 0.0039 0.0030 0.0039 140,951 -0.00(-2.50%)
Aug 21, 2023 0.0044 0.0044 0.0038 0.0040 157,510 -0.00(-6.98%)
Aug 18, 2023 0.0040 0.0049 0.0038 0.0043 87,000 +0.00(+10.26%)
Aug 17, 2023 0.0033 0.0050 0.0033 0.0039 392,461 +0.00(+2.63%)
Aug 16, 2023 0.0034 0.0043 0.0034 0.0038 95,559 -0.00(-7.32%)
Aug 15, 2023 0.0030 0.0041 0.0030 0.0041 39,059 +0.00(+7.89%)
Aug 14, 2023 0.0037 0.0038 0.0036 0.0038 77,620 -0.00(-2.56%)
Aug 11, 2023 0.0020 0.0050 0.0020 0.0039 249,700 -0.00(-18.75%)
Aug 10, 2023 0.0033 0.0050 0.0033 0.0048 545,275 -0.00(-4.00%)
Aug 09, 2023 0.0020 0.0054 0.0020 0.0050 460,530 -0.00(-7.41%)
Aug 08, 2023 0.0050 0.0054 0.0050 0.0054 144,085 +0.00(+3.85%)
Aug 07, 2023 0.0033 0.0070 0.0033 0.0052 134,688 +0.00(+0.00%)
Aug 04, 2023 0.0052 0.0069 0.0050 0.0052 1,523,403 -0.00(-7.14%)
Aug 03, 2023 0.0020 0.0069 0.0020 0.0056 72,014 +0.00(+1.82%)
Aug 02, 2023 0.0055 0.0070 0.0052 0.0055 90,192 -0.00(-8.33%)
Aug 01, 2023 0.0070 0.0070 0.0052 0.0060 87,478 -0.00(-7.69%)
Jul 31, 2023 0.0052 0.0068 0.0052 0.0065 307,789 -0.00(-4.41%)
Jul 28, 2023 0.0050 0.0068 0.0050 0.0068 609,382 +0.00(+7.94%)
Jul 27, 2023 0.0063 0.0070 0.0063 0.0063 71,638 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0064 0.0048 0.0063 565,060 +0.00(+14.55%)
Jul 25, 2023 0.0051 0.0064 0.0048 0.0055 619,996 +0.00(+7.84%)
Jul 24, 2023 0.0058 0.0069 0.0051 0.0051 819,973 -0.00(-13.56%)
Jul 21, 2023 0.0050 0.0062 0.0050 0.0059 211,833 +0.00(+18.00%)
Jul 20, 2023 0.0050 0.0058 0.0050 0.0050 71,600 -0.00(-15.25%)
Jul 19, 2023 0.0065 0.0070 0.0055 0.0059 192,992 +0.00(+7.27%)
Jul 18, 2023 0.0055 0.0065 0.0055 0.0055 204,535 -0.00(-8.33%)
Jul 17, 2023 0.0059 0.0065 0.0056 0.0060 199,895 -0.00(-3.23%)
Jul 14, 2023 0.0065 0.0065 0.0058 0.0062 166,433 +0.00(+1.64%)
Jul 13, 2023 0.0055 0.0063 0.0055 0.0061 156,026 +0.00(+10.91%)
Jul 12, 2023 0.0057 0.0060 0.0055 0.0055 227,738 -0.00(-3.51%)
Jul 11, 2023 0.0055 0.0062 0.0055 0.0057 206,783 -0.00(-5.00%)
Jul 10, 2023 0.0058 0.0069 0.0058 0.0060 215,833 +0.00(+3.45%)
Jul 07, 2023 0.0057 0.0064 0.0057 0.0058 121,246 -0.00(-3.33%)
Jul 06, 2023 0.0060 0.0060 0.0056 0.0060 137,880 -0.00(-4.76%)
Jul 05, 2023 0.0055 0.0070 0.0055 0.0063 111,718 -0.00(-10.00%)
Jul 03, 2023 0.0055 0.0070 0.0055 0.0070 88,105 +0.00(+25.00%)
Jun 30, 2023 0.0058 0.0070 0.0055 0.0056 130,134 -0.00(-3.45%)
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 4,738 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 217,570 -0.00(-13.43%)
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 466,291 +0.00(+15.52%)
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 169,369 -0.00(-3.33%)
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 105,860 +0.00(+9.09%)
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 122,020 -0.00(-12.70%)
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 152,730 +0.00(+14.55%)
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 156,640 -0.00(-14.06%)
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 296,553 +0.00(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.