Skip to main content

Aqua Power Systems Inc (OP: APSI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0777 0.0940 0.0751 0.0900 124,490 -0.01(-5.26%)
Jun 29, 2023 0.0863 0.0950 0.0776 0.0950 18,011 +0.01(+5.56%)
Jun 28, 2023 0.0861 0.0900 0.0761 0.0900 42,655 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.1190 0.0761 0.0800 31,351 -0.01(-10.61%)
Jun 26, 2023 0.1400 0.1400 0.0722 0.0895 199,078 -0.05(-36.07%)
Jun 23, 2023 0.1298 0.1400 0.1211 0.1400 2,303 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+7.69%)
Jun 20, 2023 0.1200 0.1300 0.1200 0.1300 1,500 -0.01(-7.14%)
Jun 16, 2023 0.1175 0.1400 0.1000 0.1400 6,121 +0.01(+9.80%)
Jun 15, 2023 0.1240 0.1275 0.1240 0.1275 6,500 -0.00(-1.92%)
May 08, 2023 0.1300 0.1470 0.1108 0.1300 17,199 +0.01(+13.04%)
May 05, 2023 0.1249 0.1500 0.1150 0.1150 28,699 +0.01(+4.55%)
May 04, 2023 0.1402 0.1402 0.1100 0.1100 33,228 -0.02(-15.38%)
May 03, 2023 0.1499 0.1499 0.1102 0.1300 99,451 -0.02(-13.33%)
May 02, 2023 0.1500 0.1500 0.1350 0.1500 23,900 +0.01(+7.14%)
May 01, 2023 0.1650 0.1800 0.1321 0.1400 140,268 -0.04(-24.32%)
Apr 28, 2023 0.1773 0.1850 0.1773 0.1850 16,702 +0.02(+9.21%)
Apr 27, 2023 0.1850 0.1850 0.1542 0.1694 1,800 -0.00(-0.35%)
Apr 26, 2023 0.1770 0.1770 0.1527 0.1700 23,795 +0.02(+10.75%)
Apr 25, 2023 0.1600 0.1747 0.1535 0.1535 37,175 -0.01(-4.06%)
Apr 24, 2023 0.1850 0.1850 0.1538 0.1600 28,076 -0.02(-13.51%)
Apr 21, 2023 0.1890 0.1890 0.1692 0.1850 80,981 -0.00(-2.37%)
Apr 20, 2023 0.1999 0.2000 0.1850 0.1895 54,505 -0.01(-5.01%)
Apr 19, 2023 0.1900 0.2200 0.1770 0.1995 41,962 +0.00(+2.31%)
Apr 18, 2023 0.2055 0.2055 0.1700 0.1950 326,190 -0.03(-12.16%)
Apr 17, 2023 0.2399 0.2399 0.2220 0.2220 29,027 -0.03(-11.13%)
Apr 14, 2023 0.2500 0.2600 0.2262 0.2498 41,623 +0.01(+5.85%)
Apr 13, 2023 0.2220 0.2600 0.2220 0.2360 21,261 -0.00(-0.59%)
Apr 12, 2023 0.2312 0.2374 0.2312 0.2374 500 -0.01(-2.63%)
Apr 11, 2023 0.2590 0.2600 0.2250 0.2438 10,245 +0.01(+3.17%)
Apr 10, 2023 0.2220 0.2564 0.2220 0.2363 16,404 -0.01(-5.48%)
Apr 06, 2023 0.2347 0.2500 0.2347 0.2500 43,930 +0.02(+6.52%)
Apr 05, 2023 0.2480 0.2490 0.2203 0.2347 9,552 +0.01(+6.68%)
Apr 04, 2023 0.2300 0.2480 0.2200 0.2200 45,630 -0.00(-1.70%)
Apr 03, 2023 0.2350 0.2350 0.2238 0.2238 2,491 -0.01(-4.68%)
Mar 31, 2023 0.2405 0.2405 0.2000 0.2348 87,274 +0.01(+6.73%)
Mar 30, 2023 0.2230 0.2569 0.2150 0.2200 99,102 -0.02(-8.33%)
Mar 29, 2023 0.2600 0.2600 0.2400 0.2400 23,068 -0.02(-7.69%)
Mar 28, 2023 0.2575 0.2600 0.2450 0.2600 36,856 +0.00(+0.00%)
Mar 27, 2023 0.2505 0.2600 0.2505 0.2600 20,000 +0.01(+3.79%)
Mar 24, 2023 0.2600 0.2600 0.2400 0.2505 14,645 -0.01(-3.65%)
Mar 23, 2023 0.2405 0.2600 0.2400 0.2600 14,100 +0.02(+6.12%)
Mar 22, 2023 0.2720 0.2910 0.2200 0.2450 149,134 -0.04(-15.52%)
Mar 21, 2023 0.2700 0.3200 0.2700 0.2900 47,157 +0.01(+3.57%)
Mar 20, 2023 0.2550 0.3200 0.2550 0.2800 17,400 -0.04(-13.85%)
Mar 17, 2023 0.3300 0.3350 0.2802 0.3250 3,150 -0.01(-2.05%)
Mar 16, 2023 0.2850 0.3350 0.2700 0.3318 5,500 +0.02(+7.03%)
Mar 15, 2023 0.3168 0.3200 0.2905 0.3100 18,914 +0.03(+8.77%)
Mar 14, 2023 0.3000 0.3027 0.2685 0.2850 16,146 -0.04(-10.94%)
Mar 13, 2023 0.3026 0.3465 0.2854 0.3200 10,170 +0.02(+6.67%)
Mar 10, 2023 0.3100 0.3100 0.2855 0.3000 27,870 -0.02(-6.19%)
Mar 09, 2023 0.2986 0.3395 0.2986 0.3198 32,266 -0.02(-5.80%)
Mar 08, 2023 0.3235 0.3470 0.3096 0.3395 33,076 +0.02(+4.78%)
Mar 07, 2023 0.2810 0.3450 0.2810 0.3240 76,387 +0.04(+14.53%)
Mar 06, 2023 0.2510 0.2829 0.2510 0.2829 15,484 +0.01(+5.56%)
Mar 03, 2023 0.2763 0.2875 0.2510 0.2680 38,515 -0.01(-4.29%)
Mar 02, 2023 0.2789 0.2999 0.2650 0.2800 150,303 +0.03(+10.24%)
Mar 01, 2023 0.2350 0.2540 0.2250 0.2540 89,581 +0.04(+17.59%)
Feb 28, 2023 0.2400 0.2400 0.2160 0.2160 9,308 -0.01(-5.05%)
Feb 27, 2023 0.2550 0.2600 0.2200 0.2275 61,991 -0.03(-12.50%)
Feb 24, 2023 0.2625 0.2625 0.2352 0.2600 124,157 +0.00(+0.00%)
Feb 23, 2023 0.2503 0.2623 0.2502 0.2600 40,975 +0.01(+4.00%)
Feb 22, 2023 0.2560 0.2740 0.2250 0.2500 269,811 -0.01(-3.85%)
Feb 21, 2023 0.2800 0.2910 0.2551 0.2600 309,695 -0.04(-12.16%)
Feb 17, 2023 0.3280 0.3280 0.2920 0.2960 154,496 -0.03(-9.09%)
Feb 16, 2023 0.3110 0.3260 0.3105 0.3256 43,992 +0.01(+4.69%)
Feb 15, 2023 0.3500 0.3500 0.3100 0.3110 101,533 -0.02(-6.61%)
Feb 14, 2023 0.3300 0.3391 0.3181 0.3330 37,182 +0.01(+2.12%)
Feb 13, 2023 0.3464 0.3464 0.3160 0.3261 70,079 -0.02(-4.51%)
Feb 10, 2023 0.3750 0.3750 0.3415 0.3415 40,634 -0.02(-5.14%)
Feb 09, 2023 0.3157 0.3650 0.3157 0.3600 101,922 +0.04(+13.56%)
Feb 08, 2023 0.3149 0.3470 0.3055 0.3170 61,907 +0.01(+2.26%)
Feb 07, 2023 0.3175 0.3315 0.3100 0.3100 46,630 -0.02(-6.00%)
Feb 06, 2023 0.3210 0.3298 0.3060 0.3298 42,477 -0.00(-0.18%)
Feb 03, 2023 0.3416 0.3496 0.3000 0.3304 30,469 +0.00(+1.04%)
Feb 02, 2023 0.3208 0.3498 0.3110 0.3270 36,690 +0.02(+5.48%)
Feb 01, 2023 0.3600 0.3600 0.3035 0.3100 17,694 -0.04(-12.68%)
Jan 31, 2023 0.3650 0.3650 0.3314 0.3550 75,792 -0.01(-3.01%)
Jan 30, 2023 0.3440 0.3690 0.3399 0.3660 27,989 +0.04(+14.02%)
Jan 27, 2023 0.3600 0.3600 0.3010 0.3210 170,327 -0.02(-6.96%)
Jan 26, 2023 0.3090 0.3738 0.3000 0.3450 261,726 +0.05(+15.04%)
Jan 25, 2023 0.2950 0.3080 0.2611 0.2999 143,554 +0.00(+0.60%)
Jan 24, 2023 0.3100 0.3100 0.2750 0.2981 65,502 -0.00(-0.63%)
Jan 23, 2023 0.3300 0.3300 0.2910 0.3000 203,476 -0.05(-13.29%)
Jan 20, 2023 0.3800 0.3800 0.3321 0.3460 167,390 -0.03(-8.95%)
Jan 19, 2023 0.2980 0.3800 0.2800 0.3800 495,536 +0.08(+26.67%)
Jan 18, 2023 0.3000 0.3050 0.2960 0.3000 110,581 +0.00(+0.00%)
Jan 17, 2023 0.2916 0.3180 0.2916 0.3000 142,574 -0.01(-1.99%)
Jan 13, 2023 0.2950 0.3061 0.2850 0.3061 257,382 +0.02(+5.55%)
Jan 12, 2023 0.2860 0.3000 0.2700 0.2900 97,364 +0.00(+0.10%)
Jan 11, 2023 0.3350 0.3400 0.2709 0.2897 353,706 -0.05(-14.24%)
Jan 10, 2023 0.3290 0.3400 0.2911 0.3378 216,336 +0.01(+2.67%)
Jan 09, 2023 0.3850 0.3850 0.3111 0.3290 859,383 -0.05(-12.27%)
Jan 06, 2023 0.4350 0.4600 0.3700 0.3750 307,421 -0.07(-14.77%)
Jan 05, 2023 0.4650 0.4700 0.4250 0.4400 82,276 +0.01(+2.80%)
Jan 04, 2023 0.4300 0.4935 0.4006 0.4280 535,659 -0.01(-2.73%)
Jan 03, 2023 0.6800 0.6800 0.4200 0.4400 718,542 -0.16(-26.67%)
Dec 30, 2022 0.7305 0.7800 0.5713 0.6000 636,858 -0.03(-4.00%)
Dec 29, 2022 0.5901 0.6300 0.5901 0.6250 53,176 +0.00(+0.00%)
Dec 28, 2022 0.6500 0.6999 0.6000 0.6250 64,332 -0.03(-3.85%)
Dec 27, 2022 0.5825 0.6500 0.5825 0.6500 66,915 +0.06(+9.93%)
Dec 23, 2022 0.6110 0.6200 0.5818 0.5913 62,163 -0.04(-6.14%)
Dec 22, 2022 0.6630 0.6800 0.6000 0.6300 82,562 -0.05(-7.35%)
Dec 21, 2022 0.6950 0.7300 0.6351 0.6800 52,013 -0.03(-3.89%)
Dec 20, 2022 0.7339 0.7500 0.6010 0.7075 117,840 +0.01(+1.06%)
Dec 19, 2022 0.6000 0.7480 0.5701 0.7001 149,675 +0.05(+7.71%)
Dec 16, 2022 0.5600 0.6800 0.5600 0.6500 194,846 +0.04(+5.78%)
Dec 15, 2022 0.5425 0.6298 0.5200 0.6145 167,823 +0.09(+18.17%)
Dec 14, 2022 0.5058 0.5500 0.4900 0.5200 112,632 +0.01(+2.87%)
Dec 13, 2022 0.4875 0.5350 0.4700 0.5055 77,871 +0.00(+0.10%)
Dec 12, 2022 0.5400 0.5500 0.4950 0.5050 96,281 -0.04(-6.48%)
Dec 09, 2022 0.5150 0.5990 0.5100 0.5400 252,254 +0.03(+6.80%)
Dec 08, 2022 0.4910 0.5307 0.4910 0.5056 65,507 +0.02(+4.66%)
Dec 07, 2022 0.5235 0.5270 0.4831 0.4831 119,487 -0.04(-8.16%)
Dec 06, 2022 0.5700 0.5750 0.4750 0.5260 245,116 +0.00(+0.38%)
Dec 05, 2022 0.6060 0.6500 0.5240 0.5240 306,768 -0.08(-12.67%)
Dec 02, 2022 0.4120 0.6020 0.4120 0.6000 780,471 +0.17(+41.18%)
Dec 01, 2022 0.3640 0.4290 0.3553 0.4250 427,789 +0.08(+22.83%)
Nov 30, 2022 0.3690 0.3730 0.3460 0.3460 100,640 -0.03(-7.24%)
Nov 29, 2022 0.3740 0.3740 0.3400 0.3730 99,587 +0.01(+2.14%)
Nov 28, 2022 0.3740 0.3740 0.3600 0.3652 89,754 -0.01(-2.35%)
Nov 25, 2022 0.3565 0.3740 0.3539 0.3740 145,474 +0.02(+5.35%)
Nov 23, 2022 0.3400 0.3550 0.3202 0.3550 104,243 +0.01(+1.43%)
Nov 22, 2022 0.3423 0.3500 0.3304 0.3500 48,714 +0.01(+3.24%)
Nov 21, 2022 0.3390 0.3500 0.3390 0.3390 24,357 -0.01(-2.16%)
Nov 18, 2022 0.3400 0.3540 0.3380 0.3465 189,369 +0.00(+0.43%)
Nov 17, 2022 0.3400 0.3480 0.3300 0.3450 321,233 +0.03(+9.52%)
Nov 16, 2022 0.3075 0.3150 0.3000 0.3150 28,600 +0.00(+0.00%)
Nov 15, 2022 0.3110 0.3300 0.2870 0.3150 187,926 +0.00(+0.96%)
Nov 14, 2022 0.3324 0.3500 0.3110 0.3120 194,432 -0.01(-4.00%)
Nov 11, 2022 0.3300 0.3416 0.3100 0.3250 203,197 -0.01(-1.52%)
Nov 10, 2022 0.3368 0.3500 0.3161 0.3300 231,517 -0.02(-5.80%)
Nov 09, 2022 0.3363 0.3570 0.3300 0.3503 22,650 -0.01(-2.67%)
Nov 08, 2022 0.3450 0.3650 0.3351 0.3599 120,608 +0.01(+4.32%)
Nov 07, 2022 0.3470 0.3470 0.3160 0.3450 70,025 +0.00(+1.47%)
Nov 04, 2022 0.3222 0.3450 0.3175 0.3400 123,424 -0.01(-2.52%)
Nov 03, 2022 0.3375 0.3488 0.3220 0.3488 39,405 -0.00(-0.34%)
Nov 02, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Nov 01, 2022 0.3303 0.3600 0.3150 0.3300 75,952 -0.01(-4.35%)
Oct 31, 2022 0.3400 0.3560 0.3200 0.3450 83,929 -0.01(-3.09%)
Oct 28, 2022 0.3560 0.3560 0.3332 0.3560 41,435 +0.00(+0.00%)
Oct 27, 2022 0.3520 0.3575 0.3302 0.3560 23,350 +0.00(+0.56%)
Oct 26, 2022 0.3400 0.3640 0.3400 0.3540 141,952 +0.01(+4.12%)
Oct 25, 2022 0.3299 0.3541 0.3250 0.3400 18,041 -0.01(-2.80%)
Oct 24, 2022 0.3400 0.3650 0.3153 0.3498 118,680 +0.01(+4.42%)
Oct 21, 2022 0.3000 0.3620 0.3000 0.3350 315,014 +0.03(+8.06%)
Oct 20, 2022 0.3070 0.3180 0.2751 0.3100 102,166 +0.03(+12.48%)
Oct 19, 2022 0.3090 0.3100 0.2756 0.2756 23,920 -0.02(-8.13%)
Oct 18, 2022 0.2930 0.3140 0.2855 0.3000 184,103 +0.01(+3.41%)
Oct 17, 2022 0.2775 0.2901 0.2700 0.2901 28,990 +0.01(+1.79%)
Oct 14, 2022 0.2703 0.2850 0.2703 0.2850 27,093 -0.00(-1.49%)
Oct 13, 2022 0.2900 0.2950 0.2675 0.2893 82,235 -0.00(-0.07%)
Oct 12, 2022 0.2799 0.2895 0.2650 0.2895 60,300 +0.01(+3.39%)
Oct 11, 2022 0.2875 0.2950 0.2600 0.2800 43,382 -0.00(-1.75%)
Oct 10, 2022 0.2850 0.2990 0.2690 0.2850 354,460 +0.03(+10.38%)
Oct 07, 2022 0.2790 0.3160 0.2210 0.2582 731,726 -0.01(-3.30%)
Oct 06, 2022 0.2825 0.2990 0.2670 0.2670 36,212 -0.03(-10.94%)
Oct 05, 2022 0.2890 0.3000 0.2650 0.2998 34,446 -0.00(-0.07%)
Oct 04, 2022 0.2900 0.3045 0.2620 0.3000 43,817 +0.01(+3.45%)
Oct 03, 2022 0.2560 0.2950 0.2560 0.2900 27,435 +0.02(+9.23%)
Sep 30, 2022 0.2750 0.2750 0.2550 0.2655 40,839 +0.00(+1.14%)
Sep 29, 2022 0.2780 0.2780 0.2455 0.2625 120,080 -0.01(-2.78%)
Sep 28, 2022 0.2815 0.2849 0.2650 0.2700 47,409 -0.01(-3.57%)
Sep 27, 2022 0.2814 0.3150 0.2750 0.2800 172,700 -0.00(-0.53%)
Sep 26, 2022 0.3020 0.3190 0.2810 0.2815 70,363 -0.02(-6.17%)
Sep 23, 2022 0.3100 0.3220 0.2820 0.3000 172,811 -0.01(-1.64%)
Sep 22, 2022 0.3195 0.3300 0.2820 0.3050 345,168 -0.00(-0.81%)
Sep 21, 2022 0.3000 0.3950 0.2920 0.3075 992,639 +0.01(+4.95%)
Sep 20, 2022 0.2800 0.2930 0.2675 0.2930 121,158 +0.02(+7.01%)
Sep 19, 2022 0.2418 0.2850 0.2400 0.2738 105,797 +0.03(+10.63%)
Sep 16, 2022 0.2450 0.2600 0.2250 0.2475 45,593 -0.01(-4.81%)
Sep 15, 2022 0.2563 0.2600 0.2563 0.2600 5,696 +0.00(+0.97%)
Sep 14, 2022 0.2490 0.2600 0.2400 0.2575 74,601 -0.00(-0.19%)
Sep 13, 2022 0.2285 0.2590 0.2285 0.2580 208,411 +0.03(+14.92%)
Sep 12, 2022 0.2245 0.2298 0.2245 0.2245 925 -0.01(-2.39%)
Sep 09, 2022 0.2300 0.2300 0.2200 0.2300 74,258 -0.00(-2.13%)
Sep 08, 2022 0.2400 0.2400 0.2273 0.2350 9,675 -0.01(-2.08%)
Sep 07, 2022 0.2385 0.2400 0.2330 0.2400 25,231 +0.00(+0.00%)
Sep 06, 2022 0.2288 0.2400 0.2252 0.2400 8,252 +0.00(+0.00%)
Sep 02, 2022 0.2200 0.2400 0.2150 0.2400 106,951 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2400 0.2000 0.2400 168,852 +0.03(+12.36%)
Aug 31, 2022 0.2230 0.2230 0.2110 0.2136 34,870 -0.02(-9.11%)
Aug 30, 2022 0.2226 0.2350 0.2102 0.2350 33,044 -0.01(-4.00%)
Aug 29, 2022 0.2450 0.2450 0.2100 0.2448 112,912 -0.01(-4.52%)
Aug 26, 2022 0.2484 0.2588 0.2370 0.2564 10,742 +0.00(+0.47%)
Aug 25, 2022 0.2790 0.2790 0.2490 0.2552 10,021 -0.00(-1.85%)
Aug 24, 2022 0.2400 0.2600 0.2332 0.2600 139,744 +0.02(+8.33%)
Aug 23, 2022 0.2203 0.2400 0.2203 0.2400 1,195 +0.00(+0.00%)
Aug 22, 2022 0.2352 0.2500 0.2250 0.2400 111,165 -0.00(-0.83%)
Aug 19, 2022 0.2519 0.2519 0.2260 0.2420 166,704 -0.01(-3.89%)
Aug 18, 2022 0.2385 0.2520 0.2230 0.2518 34,038 +0.01(+6.29%)
Aug 17, 2022 0.2375 0.2375 0.2181 0.2369 11,200 -0.01(-3.11%)
Aug 16, 2022 0.2330 0.2500 0.2320 0.2445 1,959 +0.01(+2.73%)
Aug 15, 2022 0.2601 0.2601 0.2380 0.2380 29,291 -0.03(-11.52%)
Aug 12, 2022 0.2425 0.2690 0.2375 0.2690 38,940 +0.01(+4.71%)
Aug 11, 2022 0.2395 0.2569 0.2300 0.2569 5,080 +0.02(+9.65%)
Aug 10, 2022 0.2284 0.2395 0.2190 0.2343 12,880 -0.01(-2.09%)
Aug 09, 2022 0.2220 0.2473 0.2200 0.2393 48,428 +0.00(+1.96%)
Aug 08, 2022 0.2350 0.2396 0.2220 0.2347 16,535 -0.00(-0.13%)
Aug 05, 2022 0.2298 0.2384 0.2256 0.2350 14,595 +0.02(+7.80%)
Aug 04, 2022 0.2324 0.2324 0.2180 0.2180 20,466 -0.02(-7.16%)
Aug 03, 2022 0.2280 0.2350 0.2210 0.2348 23,155 -0.01(-4.16%)
Aug 02, 2022 0.2400 0.2479 0.2302 0.2450 37,790 -0.00(-1.80%)
Aug 01, 2022 0.2150 0.2497 0.2150 0.2495 46,353 +0.01(+4.44%)
Jul 29, 2022 0.2370 0.2400 0.2110 0.2389 61,263 -0.01(-4.33%)
Jul 28, 2022 0.2564 0.2564 0.2340 0.2497 3,200 -0.01(-2.61%)
Jul 27, 2022 0.2404 0.2564 0.2350 0.2564 49,926 +0.00(+0.00%)
Jul 26, 2022 0.2564 0.2564 0.2482 0.2564 15,490 +0.02(+6.61%)
Jul 25, 2022 0.2400 0.2563 0.2400 0.2405 17,290 -0.02(-6.20%)
Jul 22, 2022 0.2699 0.2699 0.2330 0.2564 44,705 -0.01(-4.93%)
Jul 21, 2022 0.2486 0.2697 0.2250 0.2697 57,504 +0.02(+8.31%)
Jul 20, 2022 0.2276 0.2490 0.2201 0.2490 43,030 +0.01(+4.18%)
Jul 19, 2022 0.2210 0.2390 0.2200 0.2390 31,974 +0.00(+0.42%)
Jul 18, 2022 0.2310 0.2593 0.2152 0.2380 70,407 -0.01(-3.53%)
Jul 15, 2022 0.2599 0.2599 0.2312 0.2467 20,173 -0.00(-1.28%)
Jul 14, 2022 0.2385 0.2499 0.2300 0.2499 15,600 +0.01(+2.04%)
Jul 13, 2022 0.2449 0.2449 0.2449 0.2449 3,900 -0.01(-2.04%)
Jul 12, 2022 0.2700 0.2700 0.2500 0.2500 113,981 -0.02(-7.72%)
Jul 11, 2022 0.2724 0.2724 0.2500 0.2709 18,085 +0.00(+0.33%)
Jul 08, 2022 0.2625 0.2750 0.2320 0.2700 44,485 -0.01(-2.70%)
Jul 07, 2022 0.3000 0.3000 0.2550 0.2775 182,428 -0.02(-7.50%)
Jul 06, 2022 0.2650 0.3120 0.2650 0.3000 369,415 +0.04(+15.92%)
Jul 05, 2022 0.2150 0.2700 0.1922 0.2588 176,280 +0.05(+26.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.