Indicators

Aqua Power Systems Inc (OP: APSI )

0.0287 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0777	0.0940	0.0751	0.0900	124,490	-0.01(-5.26%)
Jun 29, 2023	0.0863	0.0950	0.0776	0.0950	18,011	+0.01(+5.56%)
Jun 28, 2023	0.0861	0.0900	0.0761	0.0900	42,655	+0.01(+12.50%)
Jun 27, 2023	0.0800	0.1190	0.0761	0.0800	31,351	-0.01(-10.61%)
Jun 26, 2023	0.1400	0.1400	0.0722	0.0895	199,078	-0.05(-36.07%)
Jun 23, 2023	0.1298	0.1400	0.1211	0.1400	2,303	+0.00(+0.00%)
Jun 21, 2023				0.1400	0	+0.01(+7.69%)
Jun 20, 2023	0.1200	0.1300	0.1200	0.1300	1,500	-0.01(-7.14%)
Jun 16, 2023	0.1175	0.1400	0.1000	0.1400	6,121	+0.01(+9.80%)
Jun 15, 2023	0.1240	0.1275	0.1240	0.1275	6,500	-0.01(-8.93%)
Jun 14, 2023	0.1026	0.1400	0.1026	0.1400	3,583	+0.01(+4.63%)
Jun 13, 2023	0.1151	0.1400	0.0950	0.1338	7,700	-0.01(-4.43%)
Jun 12, 2023	0.1078	0.1400	0.1078	0.1400	13,505	+0.01(+7.69%)
Jun 09, 2023	0.0925	0.1300	0.0850	0.1300	27,689	+0.01(+8.33%)
Jun 08, 2023	0.1025	0.1300	0.0725	0.1200	114,499	-0.01(-7.69%)
Jun 07, 2023	0.1300	0.1300	0.1300	0.1300	2,005	+0.00(+0.00%)
Jun 06, 2023	0.1350	0.1350	0.1025	0.1300	23,500	-0.01(-7.01%)
Jun 05, 2023	0.1015	0.1398	0.1015	0.1398	10,500	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.