Skip to main content

Aqua Power Systems Inc (OP: APSI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0390 0.0425 0.0390 0.0420 66,540 -0.00(-3.45%)
Oct 30, 2023 0.0500 0.0500 0.0405 0.0435 77,163 -0.00(-3.97%)
Oct 27, 2023 0.0405 0.0453 0.0405 0.0453 2,000 +0.00(+11.85%)
Oct 26, 2023 0.0420 0.0480 0.0405 0.0405 49,804 -0.01(-11.96%)
Oct 24, 2023 0.0460 9 -0.01(-16.36%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0420 0.0550 21,873 +0.00(+3.77%)
Oct 17, 2023 0.0470 0.0535 0.0470 0.0530 19,290 -0.01(-11.67%)
Oct 16, 2023 0.0470 0.0600 0.0470 0.0600 3,395 +0.00(+5.63%)
Oct 13, 2023 0.0568 0.0600 0.0568 0.0568 11,700 -0.00(-0.35%)
Oct 12, 2023 0.0535 0.0570 0.0535 0.0570 701 -0.00(-5.00%)
Oct 10, 2023 0.0600 0 +0.01(+12.15%)
Oct 09, 2023 0.0555 0.0585 0.0535 0.0535 77,000 -0.01(-10.83%)
Oct 06, 2023 0.0600 0.0600 0.0570 0.0600 8,505 +0.01(+11.11%)
Oct 05, 2023 0.0540 0.0690 0.0540 0.0540 55,695 -0.00(-6.57%)
Oct 04, 2023 0.0653 0.0653 0.0578 0.0578 1,100 -0.01(-9.40%)
Oct 03, 2023 0.0578 0.0670 0.0578 0.0638 2,039 -0.00(-3.19%)
Oct 02, 2023 0.0659 0.0659 0.0659 0.0659 1,080 +0.00(+1.38%)
Sep 29, 2023 0.0550 0.0650 0.0550 0.0650 30,100 +0.01(+13.04%)
Sep 28, 2023 0.0575 0.0575 0.0575 0.0575 7,231 -0.00(-0.86%)
Sep 27, 2023 0.0635 0.0635 0.0550 0.0580 50,542 -0.01(-15.33%)
Sep 26, 2023 0.0670 0.0685 0.0620 0.0685 25,000 -0.01(-14.91%)
Sep 25, 2023 0.0760 0.0805 0.0805 0.0805 75,500 +0.00(+0.63%)
Sep 22, 2023 0.0800 0.0880 0.0800 0.0800 7,010 +0.00(+0.00%)
Sep 21, 2023 0.0720 0.0850 0.0720 0.0800 1,550 -0.01(-10.11%)
Sep 19, 2023 0.0890 118 +0.01(+18.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 5,010 -0.01(-15.54%)
Sep 14, 2023 0.0888 0 +0.02(+22.48%)
Sep 13, 2023 0.0760 0.0810 0.0725 0.0725 17,899 -0.01(-13.69%)
Sep 12, 2023 0.0730 0.0840 0.0730 0.0840 22,000 +0.00(+5.00%)
Sep 08, 2023 0.0800 1 -0.00(-1.23%)
Sep 07, 2023 0.0750 0.0810 0.0750 0.0810 6,500 -0.00(-2.41%)
Sep 06, 2023 0.0830 0.0830 0.0830 0.0830 1,092 +0.01(+16.90%)
Sep 05, 2023 0.0830 0.0830 0.0710 0.0710 10,900 +0.00(+5.97%)
Sep 01, 2023 0.0700 0.0750 0.0600 0.0670 20,775 -0.00(-4.29%)
Aug 30, 2023 0.0700 0 -0.00(-2.78%)
Aug 29, 2023 0.0720 0.0720 0.0720 0.0720 300 +0.01(+9.09%)
Aug 28, 2023 0.0700 0.0720 0.0660 0.0660 79,097 +0.01(+20.00%)
Aug 24, 2023 0.0550 0 -0.01(-19.71%)
Aug 23, 2023 0.0600 0.0685 0.0600 0.0685 16,000 +0.00(+0.00%)
Aug 22, 2023 0.0660 0.0685 0.0600 0.0685 42,620 +0.00(+7.03%)
Aug 21, 2023 0.0550 0.0650 0.0550 0.0640 108,630 +0.01(+8.84%)
Aug 18, 2023 0.0725 0.0780 0.0535 0.0588 95,843 -0.02(-26.50%)
Aug 17, 2023 0.1073 0.1200 0.0680 0.0800 301,615 -0.04(-33.33%)
Aug 16, 2023 0.1149 0.1200 0.1149 0.1200 15,542 +0.01(+8.99%)
Aug 15, 2023 0.1027 0.1250 0.1027 0.1101 2,801 +0.02(+22.33%)
Aug 14, 2023 0.1154 0.1154 0.0900 0.0900 154,110 -0.04(-28.12%)
Aug 11, 2023 0.0919 0.1252 0.0910 0.1252 6,000 -0.00(-1.73%)
Aug 09, 2023 0.1274 0 +0.01(+7.06%)
Aug 08, 2023 0.1140 0.1190 0.1000 0.1190 22,390 -0.01(-7.03%)
Aug 07, 2023 0.1000 0.1280 0.1000 0.1280 17,992 +0.01(+6.67%)
Aug 04, 2023 0.0805 0.1200 0.0805 0.1200 820 -0.01(-6.98%)
Aug 03, 2023 0.1290 0.1290 0.1290 0.1290 250 +0.05(+60.05%)
Aug 02, 2023 0.0810 0.0810 0.0806 0.0806 11,250 -0.03(-25.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.