Skip to main content

Dear Cashmere Holding Co. (OP: DRCR )

0.0563 -0.0017 (-2.93%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1251 0.1345 0.1251 0.1299 54,891 -0.00(-1.07%)
May 05, 2023 0.1395 0.1395 0.1313 0.1313 86,996 -0.00(-2.74%)
May 04, 2023 0.1551 0.1551 0.1350 0.1350 217,426 -0.01(-8.23%)
May 03, 2023 0.1550 0.1550 0.1431 0.1471 93,627 +0.01(+5.07%)
May 02, 2023 0.1350 0.1400 0.1215 0.1400 208,245 +0.01(+3.70%)
May 01, 2023 0.1450 0.1484 0.1350 0.1350 114,300 -0.01(-5.26%)
Apr 28, 2023 0.1411 0.1498 0.1350 0.1425 116,127 -0.00(-2.06%)
Apr 27, 2023 0.1500 0.1600 0.1410 0.1455 63,310 -0.01(-4.90%)
Apr 26, 2023 0.1600 0.1600 0.1425 0.1530 128,800 -0.01(-4.38%)
Apr 25, 2023 0.1563 0.1630 0.1550 0.1600 104,800 -0.00(-1.66%)
Apr 24, 2023 0.1600 0.1700 0.1560 0.1627 65,713 +0.00(+1.69%)
Apr 21, 2023 0.1680 0.1790 0.1600 0.1600 121,548 -0.01(-3.61%)
Apr 20, 2023 0.1680 0.1735 0.1660 0.1660 30,842 -0.00(-2.35%)
Apr 19, 2023 0.1702 0.1821 0.1700 0.1700 155,225 -0.00(-1.22%)
Apr 18, 2023 0.1770 0.1830 0.1702 0.1721 199,993 -0.00(-0.52%)
Apr 17, 2023 0.1740 0.1820 0.1710 0.1730 59,086 -0.01(-3.89%)
Apr 14, 2023 0.1770 0.1830 0.1700 0.1800 217,836 -0.00(-0.39%)
Apr 13, 2023 0.2450 0.2450 0.1724 0.1807 344,628 -0.02(-9.65%)
Apr 12, 2023 0.1800 0.2000 0.1701 0.2000 172,923 +0.02(+11.11%)
Apr 11, 2023 0.1830 0.2100 0.1701 0.1800 70,365 -0.03(-15.01%)
Apr 10, 2023 0.1801 0.2118 0.1675 0.2118 176,770 +0.02(+11.47%)
Apr 06, 2023 0.1850 0.1900 0.1800 0.1900 140,945 +0.00(+0.00%)
Apr 05, 2023 0.1999 0.1999 0.1875 0.1900 89,839 -0.00(-0.16%)
Apr 04, 2023 0.2001 0.2200 0.1901 0.1903 93,785 -0.02(-9.42%)
Apr 03, 2023 0.2100 0.2300 0.2050 0.2101 120,033 -0.01(-3.36%)
Mar 31, 2023 0.1950 0.2400 0.1950 0.2174 626,225 +0.04(+20.11%)
Mar 30, 2023 0.1736 0.1925 0.1736 0.1810 126,934 +0.00(+0.89%)
Mar 29, 2023 0.1950 0.1950 0.1794 0.1794 88,907 -0.00(-0.06%)
Mar 28, 2023 0.1772 0.1980 0.1772 0.1795 161,606 +0.01(+5.28%)
Mar 27, 2023 0.1751 0.1839 0.1701 0.1705 47,375 +0.00(+0.24%)
Mar 24, 2023 0.1832 0.1839 0.1701 0.1701 54,306 +0.00(+0.00%)
Mar 23, 2023 0.1793 0.1836 0.1700 0.1701 46,381 +0.00(+0.06%)
Mar 22, 2023 0.1800 0.1844 0.1700 0.1700 148,831 -0.01(-5.03%)
Mar 21, 2023 0.1760 0.1800 0.1715 0.1790 80,067 +0.00(+1.82%)
Mar 20, 2023 0.1831 0.1997 0.1713 0.1758 192,499 -0.01(-7.47%)
Mar 17, 2023 0.2100 0.2200 0.1864 0.1900 61,820 -0.02(-9.52%)
Mar 16, 2023 0.1875 0.2350 0.1730 0.2100 562,381 +0.04(+22.74%)
Mar 15, 2023 0.1817 0.1899 0.1711 0.1711 158,156 -0.01(-6.55%)
Mar 14, 2023 0.2189 0.2189 0.1816 0.1831 121,776 -0.04(-16.35%)
Mar 13, 2023 0.2200 0.2200 0.2004 0.2189 44,090 -0.00(-0.50%)
Mar 10, 2023 0.1920 0.2200 0.1900 0.2200 225,823 +0.02(+10.06%)
Mar 09, 2023 0.1999 0.2095 0.1999 0.1999 72,145 +0.01(+5.21%)
Mar 08, 2023 0.2020 0.2040 0.1860 0.1900 53,652 -0.01(-7.32%)
Mar 07, 2023 0.2100 0.2150 0.1890 0.2050 154,804 -0.01(-6.78%)
Mar 06, 2023 0.2060 0.2199 0.2001 0.2199 153,019 +0.02(+8.27%)
Mar 03, 2023 0.2106 0.2200 0.2000 0.2031 62,561 +0.00(+0.54%)
Mar 02, 2023 0.2096 0.2180 0.2010 0.2020 53,759 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.