Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1295 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0990 0.0880 0.0944 243,663 +0.01(+7.27%)
Oct 30, 2023 0.0925 0.1000 0.0850 0.0880 89,316 +0.00(+5.77%)
Oct 27, 2023 0.0900 0.0915 0.0816 0.0832 21,112 -0.01(-11.86%)
Oct 26, 2023 0.0943 0.1070 0.0831 0.0944 28,096 -0.00(-0.11%)
Oct 25, 2023 0.0901 0.0945 0.0756 0.0945 19,241 +0.01(+15.24%)
Oct 24, 2023 0.0750 0.0995 0.0750 0.0820 35,074 +0.01(+8.32%)
Oct 23, 2023 0.0891 0.0899 0.0757 0.0757 93,567 -0.01(-15.80%)
Oct 20, 2023 0.0781 0.0920 0.0781 0.0899 178,154 +0.01(+8.44%)
Oct 19, 2023 0.0770 0.0829 0.0770 0.0829 11,628 +0.01(+7.66%)
Oct 18, 2023 0.0756 0.0803 0.0756 0.0770 18,583 +0.00(+1.85%)
Oct 17, 2023 0.0756 0.0835 0.0756 0.0756 10,082 -0.01(-9.46%)
Oct 16, 2023 0.0750 0.0835 0.0755 0.0835 110,006 +0.01(+11.19%)
Oct 13, 2023 0.0725 0.0840 0.0725 0.0751 73,774 -0.00(-6.13%)
Oct 12, 2023 0.0728 0.0840 0.0728 0.0800 29,123 -0.00(-0.50%)
Oct 11, 2023 0.0727 0.0822 0.0727 0.0804 90,927 +0.01(+11.36%)
Oct 10, 2023 0.0779 0.0779 0.0701 0.0722 97,150 +0.00(+3.00%)
Oct 09, 2023 0.0700 0.0780 0.0700 0.0701 55,709 -0.00(-5.27%)
Oct 06, 2023 0.0685 0.0765 0.0685 0.0740 55,814 -0.00(-5.97%)
Oct 05, 2023 0.0687 0.0787 0.0685 0.0787 115,329 +0.01(+19.42%)
Oct 04, 2023 0.0800 0.0845 0.0655 0.0659 701,386 -0.01(-17.62%)
Oct 03, 2023 0.0802 0.0846 0.0800 0.0800 82,366 -0.01(-6.65%)
Oct 02, 2023 0.0802 0.0857 0.0802 0.0857 6,032 +0.01(+6.86%)
Sep 29, 2023 0.0850 0.0860 0.0802 0.0802 5,956 -0.00(-2.91%)
Sep 28, 2023 0.0850 0.0860 0.0810 0.0826 58,765 -0.00(-2.82%)
Sep 27, 2023 0.0899 0.0899 0.0850 0.0850 86,254 -0.00(-0.12%)
Sep 26, 2023 0.0907 0.0922 0.0851 0.0851 124,561 -0.01(-6.17%)
Sep 25, 2023 0.1000 0.0943 0.0907 0.0907 17,312 -0.00(-0.22%)
Sep 22, 2023 0.0950 0.0950 0.0909 0.0909 7,764 -0.01(-9.10%)
Sep 21, 2023 0.0994 0.1040 0.0908 0.1000 31,701 +0.01(+10.86%)
Sep 20, 2023 0.0901 0.0902 0.0901 0.0902 6,079 -0.01(-8.98%)
Sep 19, 2023 0.0950 0.1015 0.0950 0.0991 36,387 +0.01(+10.11%)
Sep 18, 2023 0.0950 0.1070 0.0900 0.0900 17,265 -0.01(-5.46%)
Sep 15, 2023 0.0955 0.1090 0.0950 0.0952 22,669 -0.01(-13.45%)
Sep 14, 2023 0.1100 0.1100 0.0855 0.1100 17,296 -0.00(-3.51%)
Sep 13, 2023 0.0968 0.1140 0.0968 0.1140 16,123 +0.02(+27.37%)
Sep 12, 2023 0.1050 0.1150 0.0895 0.0895 12,989 -0.02(-18.64%)
Sep 11, 2023 0.0895 0.1189 0.0895 0.1100 190,626 +0.01(+8.91%)
Sep 08, 2023 0.0939 0.1140 0.0800 0.1010 135,213 +0.01(+7.45%)
Sep 07, 2023 0.0785 0.0940 0.0785 0.0940 123,514 +0.02(+19.75%)
Sep 06, 2023 0.0862 0.0862 0.0785 0.0785 13,000 -0.02(-16.49%)
Sep 05, 2023 0.0800 0.0940 0.0749 0.0940 29,054 +0.02(+26.34%)
Sep 01, 2023 0.0757 0.0806 0.0743 0.0744 14,715 -0.01(-7.00%)
Aug 31, 2023 0.0742 0.0868 0.0742 0.0800 19,220 +0.01(+8.11%)
Aug 30, 2023 0.0865 0.0865 0.0732 0.0740 6,940 -0.01(-7.50%)
Aug 29, 2023 0.0990 0.0990 0.0740 0.0800 30,050 +0.00(+0.00%)
Aug 28, 2023 0.0776 0.0939 0.0733 0.0800 35,950 -0.01(-14.26%)
Aug 25, 2023 0.0750 0.0933 0.0750 0.0933 180,588 +0.02(+22.76%)
Aug 24, 2023 0.0711 0.0760 0.0700 0.0760 49,052 +0.00(+5.56%)
Aug 23, 2023 0.0743 0.0750 0.0720 0.0720 115,863 -0.00(-2.17%)
Aug 22, 2023 0.0905 0.0905 0.0736 0.0736 119,346 -0.01(-10.24%)
Aug 21, 2023 0.0761 0.0835 0.0735 0.0820 90,085 -0.01(-13.59%)
Aug 18, 2023 0.0780 0.0949 0.0752 0.0949 15,815 +0.02(+23.09%)
Aug 17, 2023 0.0900 0.0994 0.0731 0.0771 169,159 -0.01(-9.61%)
Aug 16, 2023 0.0745 0.0905 0.0730 0.0853 52,390 -0.01(-14.70%)
Aug 15, 2023 0.0879 0.1000 0.0725 0.1000 59,169 +0.01(+11.11%)
Aug 14, 2023 0.0710 0.0913 0.0680 0.0900 34,923 +0.02(+31.96%)
Aug 11, 2023 0.0736 0.0790 0.0681 0.0682 16,104 -0.00(-3.54%)
Aug 10, 2023 0.0726 0.0790 0.0707 0.0707 76,453 -0.00(-2.21%)
Aug 09, 2023 0.0760 0.0823 0.0715 0.0723 20,234 +0.00(+1.83%)
Aug 08, 2023 0.0750 0.0823 0.0710 0.0710 28,512 -0.00(-5.33%)
Aug 07, 2023 0.0790 0.0850 0.0704 0.0750 102,117 -0.00(-1.45%)
Aug 04, 2023 0.0899 0.0899 0.0760 0.0761 142,261 -0.01(-7.20%)
Aug 03, 2023 0.0835 0.0835 0.0820 0.0820 15,658 -0.00(-3.53%)
Aug 02, 2023 0.0950 0.0950 0.0820 0.0850 106,740 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.