Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0030	0.0035	0.0030	0.0033	2,428,592	+0.00(+0.00%)
Jun 29, 2023	0.0035	0.0038	0.0031	0.0033	2,412,798	-0.00(-5.71%)
Jun 28, 2023	0.0035	0.0035	0.0030	0.0035	1,019,941	+0.00(+12.90%)
Jun 27, 2023	0.0033	0.0038	0.0030	0.0031	13,316,403	-0.00(-6.06%)
Jun 26, 2023	0.0035	0.0038	0.0033	0.0033	4,831,820	-0.00(-5.71%)
Jun 23, 2023	0.0033	0.0039	0.0033	0.0035	1,685,573	+0.00(+6.06%)
Jun 22, 2023	0.0034	0.0039	0.0033	0.0033	1,788,721	-0.00(-2.94%)
Jun 21, 2023	0.0036	0.0039	0.0033	0.0034	2,833,752	+0.00(+0.00%)
Jun 20, 2023	0.0030	0.0039	0.0030	0.0034	4,894,738	-0.00(-2.86%)
Jun 16, 2023	0.0035	0.0038	0.0035	0.0035	3,276,490	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.