Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 461.99 467.18 461.35 466.30 3,194,329 +4.46(+0.97%)
Jun 29, 2023 456.43 463.16 454.89 461.83 2,124,345 +5.76(+1.26%)
Jun 28, 2023 465.83 465.85 454.70 456.07 2,870,849 -5.77(-1.25%)
Jun 27, 2023 459.85 465.30 449.12 461.84 4,162,177 +11.67(+2.59%)
Jun 26, 2023 462.60 462.60 446.35 450.17 3,231,693 -6.05(-1.33%)
Jun 23, 2023 454.38 457.38 449.73 456.21 4,904,098 +1.15(+0.25%)
Jun 22, 2023 452.40 459.62 451.22 455.06 2,929,874 +4.65(+1.03%)
Jun 21, 2023 451.90 452.73 447.64 450.41 2,361,119 +1.04(+0.23%)
Jun 20, 2023 443.31 452.28 442.56 449.36 2,521,007 +4.22(+0.95%)
Jun 16, 2023 453.19 454.37 444.94 445.15 4,320,445 -6.19(-1.37%)
Jun 15, 2023 445.44 453.96 445.13 451.33 2,299,804 +22.21(+5.18%)
May 08, 2023 422.65 431.38 419.48 429.12 2,499,041 +4.87(+1.15%)
May 05, 2023 424.54 427.68 421.03 424.25 2,776,466 -0.62(-0.15%)
May 04, 2023 427.86 429.10 421.68 424.88 4,104,357 -2.73(-0.64%)
May 03, 2023 411.58 430.59 410.86 427.60 10,213,854 +26.76(+6.68%)
May 02, 2023 403.61 408.12 395.94 400.84 3,916,828 -1.60(-0.40%)
May 01, 2023 393.95 403.96 388.99 402.43 4,123,872 +9.87(+2.51%)
Apr 28, 2023 394.69 400.95 389.24 392.57 5,430,419 +5.46(+1.41%)
Apr 27, 2023 388.00 394.74 377.60 387.10 5,022,218 +13.96(+3.74%)
Apr 26, 2023 377.95 378.33 367.60 373.14 3,294,165 -8.50(-2.23%)
Apr 25, 2023 381.85 387.23 380.81 381.64 2,670,614 +1.48(+0.39%)
Apr 24, 2023 382.04 383.83 378.45 380.16 2,077,066 -1.87(-0.49%)
Apr 21, 2023 374.87 383.06 374.86 382.04 3,713,362 +10.34(+2.78%)
Apr 20, 2023 368.30 372.93 366.68 371.69 2,789,441 +4.30(+1.17%)
Apr 19, 2023 367.47 368.19 364.29 367.39 2,191,428 +0.55(+0.15%)
Apr 18, 2023 369.90 371.15 366.58 366.83 1,941,505 -2.42(-0.66%)
Apr 17, 2023 371.88 372.77 368.07 369.25 2,077,083 -2.36(-0.64%)
Apr 14, 2023 371.13 373.18 369.41 371.61 2,307,122 -0.42(-0.11%)
Apr 13, 2023 369.52 372.44 367.23 372.03 2,863,508 +6.05(+1.65%)
Apr 12, 2023 360.99 369.34 360.31 365.98 2,695,064 +4.97(+1.38%)
Apr 11, 2023 364.70 365.73 360.56 361.01 2,047,568 -2.94(-0.81%)
Apr 10, 2023 365.12 365.28 360.02 363.95 1,883,693 -1.28(-0.35%)
Apr 06, 2023 361.81 366.43 361.22 365.23 3,561,336 +6.00(+1.67%)
Apr 05, 2023 355.10 361.81 354.95 359.23 3,471,394 +7.56(+2.15%)
Apr 04, 2023 349.14 356.01 348.35 351.67 3,615,705 +3.85(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.