Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.695 3.695 3.627 3.627 19,946,942 +0.02(+0.54%)
Sep 28, 2023 3.578 3.627 3.568 3.607 15,321,036 +0.02(+0.54%)
Sep 27, 2023 3.617 3.622 3.559 3.588 16,017,153 -0.03(-0.80%)
Sep 26, 2023 3.675 3.685 3.617 3.617 17,136,042 -0.10(-2.61%)
Sep 25, 2023 3.704 3.714 3.695 3.714 11,982,350 -0.06(-1.54%)
Sep 22, 2023 3.791 3.801 3.762 3.772 10,997,432 +0.02(+0.52%)
Sep 21, 2023 3.782 3.791 3.753 3.753 10,130,019 -0.09(-2.27%)
Sep 20, 2023 3.908 3.908 3.835 3.840 12,202,734 -0.04(-1.00%)
Sep 19, 2023 3.879 3.888 3.850 3.879 16,280,810 +0.05(+1.27%)
Sep 18, 2023 3.821 3.850 3.806 3.830 16,084,783 +0.02(+0.51%)
Sep 15, 2023 3.830 3.850 3.801 3.811 21,938,712 -0.09(-2.24%)
Sep 14, 2023 3.850 3.908 3.850 3.898 23,542,544 +0.01(+0.25%)
Sep 13, 2023 3.879 3.898 3.859 3.888 25,159,622 -0.04(-0.99%)
Sep 12, 2023 3.918 3.937 3.898 3.927 14,704,142 -0.02(-0.49%)
Sep 11, 2023 3.927 3.956 3.908 3.947 17,827,960 +0.03(+0.74%)
Sep 08, 2023 3.898 3.947 3.898 3.918 23,687,256 -0.03(-0.74%)
Sep 07, 2023 3.898 3.966 3.898 3.947 24,921,328 +0.02(+0.49%)
Sep 06, 2023 3.918 3.937 3.879 3.927 16,512,489 +0.05(+1.25%)
Sep 05, 2023 3.888 3.898 3.869 3.879 11,899,481 +0.01(+0.25%)
Sep 01, 2023 3.888 3.898 3.869 3.869 12,493,326 +0.00(+0.00%)
Aug 31, 2023 3.869 3.879 3.850 3.869 11,214,283 +0.01(+0.25%)
Aug 30, 2023 3.859 3.869 3.840 3.859 11,266,650 +0.03(+0.76%)
Aug 29, 2023 3.821 3.840 3.801 3.830 15,965,681 +0.10(+2.60%)
Aug 28, 2023 3.695 3.733 3.695 3.733 6,142,133 +0.05(+1.32%)
Aug 25, 2023 3.665 3.695 3.646 3.685 11,407,603 +0.03(+0.80%)
Aug 24, 2023 3.685 3.714 3.646 3.656 11,182,713 -0.06(-1.57%)
Aug 23, 2023 3.685 3.714 3.675 3.714 8,978,901 +0.03(+0.79%)
Aug 22, 2023 3.743 3.748 3.675 3.685 19,343,888 -0.01(-0.26%)
Aug 21, 2023 3.704 3.724 3.675 3.695 10,700,037 +0.00(+0.00%)
Aug 18, 2023 3.656 3.704 3.646 3.695 10,919,194 +0.04(+1.06%)
Aug 17, 2023 3.704 3.724 3.656 3.656 14,057,895 +0.01(+0.27%)
Aug 16, 2023 3.685 3.695 3.636 3.646 13,352,304 -0.04(-1.05%)
Aug 15, 2023 3.714 3.733 3.685 3.685 10,389,424 -0.07(-1.81%)
Aug 14, 2023 3.753 3.772 3.733 3.753 10,096,120 -0.02(-0.51%)
Aug 11, 2023 3.762 3.772 3.753 3.772 15,392,494 -0.06(-1.52%)
Aug 10, 2023 3.840 3.869 3.821 3.830 16,682,647 +0.05(+1.28%)
Aug 09, 2023 3.801 3.811 3.782 3.782 16,699,261 +0.00(+0.00%)
Aug 08, 2023 3.753 3.782 3.733 3.782 15,766,789 +0.00(+0.00%)
Aug 07, 2023 3.821 3.821 3.762 3.782 11,000,548 -0.01(-0.26%)
Aug 04, 2023 3.753 3.830 3.748 3.791 15,433,255 +0.02(+0.51%)
Aug 03, 2023 3.772 3.782 3.743 3.772 14,457,459 -0.05(-1.27%)
Aug 02, 2023 3.772 3.821 3.772 3.821 36,719,232 -0.01(-0.25%)
Aug 01, 2023 3.791 3.830 3.782 3.830 17,805,784 +0.01(+0.25%)
Jul 31, 2023 3.801 3.830 3.791 3.821 16,006,362 +0.01(+0.25%)
Jul 28, 2023 3.821 3.840 3.791 3.811 12,465,726 +0.03(+0.77%)
Jul 27, 2023 3.821 3.830 3.782 3.782 24,966,568 -0.06(-1.52%)
Jul 26, 2023 3.791 3.850 3.782 3.840 21,832,680 -0.01(-0.25%)
Jul 25, 2023 3.830 3.859 3.821 3.850 15,039,277 +0.01(+0.25%)
Jul 24, 2023 3.811 3.840 3.801 3.840 12,228,684 +0.05(+1.35%)
Jul 21, 2023 3.808 3.818 3.770 3.789 19,098,000 +0.01(+0.25%)
Jul 20, 2023 3.779 3.794 3.731 3.779 21,361,716 -0.01(-0.25%)
Jul 19, 2023 3.741 3.799 3.741 3.789 24,866,002 +0.06(+1.55%)
Jul 18, 2023 3.741 3.779 3.712 3.731 36,018,508 +0.03(+0.78%)
Jul 17, 2023 3.702 3.750 3.683 3.702 32,154,618 -0.13(-3.27%)
Jul 14, 2023 3.818 3.827 3.760 3.827 44,716,832 -0.36(-8.51%)
Jul 13, 2023 4.183 4.193 4.154 4.183 27,002,458 +0.07(+1.64%)
Jul 12, 2023 4.116 4.135 4.077 4.116 22,592,370 +0.08(+1.90%)
Jul 11, 2023 4.039 4.058 4.020 4.039 13,617,734 +0.03(+0.72%)
Jul 10, 2023 4.000 4.020 3.991 4.010 12,047,671 +0.02(+0.48%)
Jul 07, 2023 3.981 4.010 3.972 3.991 10,057,012 +0.01(+0.24%)
Jul 06, 2023 3.981 3.991 3.952 3.981 10,265,217 -0.04(-0.96%)
Jul 05, 2023 4.039 4.039 4.000 4.020 14,966,916 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.