Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.28	23.31	23.23	23.28	78,803	+0.03(+0.12%)
Apr 27, 2023	23.32	23.32	23.23	23.25	45,698	-0.08(-0.35%)
Apr 26, 2023	23.40	23.40	23.27	23.33	55,801	-0.06(-0.27%)
Apr 25, 2023	23.33	23.40	23.33	23.39	150,850	+0.11(+0.49%)
Apr 24, 2023	23.19	23.28	23.19	23.28	63,287	+0.12(+0.51%)
Apr 21, 2023	23.20	23.22	23.13	23.16	58,560	+0.00(+0.02%)
Apr 20, 2023	23.14	23.19	23.14	23.15	45,510	+0.08(+0.33%)
Apr 19, 2023	23.07	23.10	23.05	23.08	84,069	-0.02(-0.10%)
Apr 18, 2023	23.09	23.13	23.08	23.10	46,499	-0.00(-0.00%)
Apr 17, 2023	23.19	23.19	23.09	23.10	107,068	-0.08(-0.35%)
Apr 14, 2023	23.21	23.23	23.16	23.18	55,284	-0.08(-0.33%)
Apr 13, 2023	23.34	23.37	23.25	23.26	119,191	-0.05(-0.20%)
Apr 12, 2023	23.31	23.35	23.26	23.31	107,014	+0.02(+0.08%)
Apr 11, 2023	23.32	23.32	23.26	23.29	69,838	-0.01(-0.04%)
Apr 10, 2023	23.29	23.31	23.28	23.30	80,379	-0.14(-0.59%)
Apr 06, 2023	23.44	23.47	23.42	23.44	100,522	+0.02(+0.10%)
Apr 05, 2023	23.45	23.48	23.40	23.41	164,566	+0.04(+0.16%)
Apr 04, 2023	23.20	23.40	23.20	23.37	50,340	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.