Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 124.01 0 -14.04(-10.17%)
Apr 17, 2023 138.05 40 +10.99(+8.65%)
Apr 11, 2023 127.06 0 +5.27(+4.33%)
Apr 10, 2023 121.80 121.80 121.79 121.79 1,013 -8.76(-6.71%)
Apr 04, 2023 130.55 0 +0.00(+0.00%)
Apr 03, 2023 133.26 133.26 130.55 130.55 808 +15.54(+13.51%)
Mar 27, 2023 115.01 1 -10.29(-8.21%)
Mar 23, 2023 125.30 4 +9.59(+8.29%)
Mar 15, 2023 115.71 0 -16.29(-12.34%)
Mar 08, 2023 132.00 0 +2.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.