Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0147 0 +0.00(+4.26%)
Feb 24, 2023 0.0147 0.0150 0.0141 0.0141 830,239 -0.00(-9.03%)
Feb 23, 2023 0.0153 0.0159 0.0147 0.0155 277,504 +0.00(+6.16%)
Feb 22, 2023 0.0160 0.0168 0.0141 0.0146 186,350 -0.00(-16.09%)
Feb 21, 2023 0.0145 0.0175 0.0141 0.0174 203,550 +0.00(+15.23%)
Feb 17, 2023 0.0170 0.0180 0.0145 0.0151 92,503 -0.00(-11.18%)
Feb 16, 2023 0.0142 0.0170 0.0142 0.0170 39,508 -0.00(-8.11%)
Feb 14, 2023 0.0185 0 +0.00(+2.78%)
Feb 10, 2023 0.0180 0 +0.00(+16.88%)
Feb 08, 2023 0.0154 0 -0.00(-6.10%)
Feb 06, 2023 0.0164 0 +0.00(+0.61%)
Feb 03, 2023 0.0174 0.0174 0.0161 0.0163 117,310 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0163 0.0135 0.0163 234,501 +0.00(+0.00%)
Feb 01, 2023 0.0152 0.0163 0.0152 0.0163 65,000 +0.00(+1.87%)
Jan 31, 2023 0.0145 0.0181 0.0141 0.0160 262,325 -0.00(-10.11%)
Jan 30, 2023 0.0178 0.0178 0.0169 0.0178 115,030 +0.00(+1.14%)
Jan 27, 2023 0.0173 0.0178 0.0165 0.0176 70,000 +0.00(+1.73%)
Jan 26, 2023 0.0170 0.0174 0.0170 0.0173 9,301 +0.00(+1.76%)
Jan 25, 2023 0.0190 0.0190 0.0157 0.0170 108,631 -0.00(-10.53%)
Jan 24, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 9,941 -0.00(-9.57%)
Jan 20, 2023 0.0170 0.0190 0.0140 0.0188 237,441 -0.00(-6.00%)
Jan 19, 2023 0.0190 0.0200 0.0165 0.0200 81,871 +0.00(+6.38%)
Jan 17, 2023 0.0188 0 -0.00(-1.05%)
Jan 13, 2023 0.0190 0.0190 0.0190 0.0190 154 +0.00(+5.56%)
Jan 12, 2023 0.0140 0.0180 0.0140 0.0180 50,812 -0.00(-1.10%)
Jan 11, 2023 0.0182 0.0182 0.0182 0.0182 100 -0.00(-3.70%)
Jan 09, 2023 0.0189 0 +0.00(+6.78%)
Jan 06, 2023 0.0178 0.0195 0.0164 0.0177 225,502 +0.00(+0.57%)
Jan 05, 2023 0.0176 0.0176 0.0176 0.0176 5,000 +0.00(+24.82%)
Jan 04, 2023 0.0141 0.0150 0.0141 0.0141 15,968 -0.00(-6.00%)
Jan 03, 2023 0.0150 0.0155 0.0145 0.0150 150,501 -0.00(-8.54%)
Dec 30, 2022 0.0165 0.0171 0.0155 0.0164 169,961 +0.00(+0.00%)
Dec 29, 2022 0.0155 0.0165 0.0150 0.0164 92,632 +0.00(+0.61%)
Dec 28, 2022 0.0155 0.0165 0.0155 0.0163 36,800 +0.00(+0.00%)
Dec 27, 2022 0.0155 0.0176 0.0155 0.0163 55,400 +0.00(+0.00%)
Dec 23, 2022 0.0163 0.0180 0.0163 0.0163 173,145 +0.00(+0.00%)
Dec 22, 2022 0.0168 0.0168 0.0150 0.0163 78,000 -0.00(-5.23%)
Dec 21, 2022 0.0155 0.0172 0.0155 0.0172 4,503 +0.00(+4.24%)
Dec 20, 2022 0.0165 0.0167 0.0165 0.0165 26,200 -0.00(-4.62%)
Dec 19, 2022 0.0170 0.0173 0.0170 0.0173 200 -0.00(-1.14%)
Dec 15, 2022 0.0175 0 +0.00(+1.16%)
Dec 14, 2022 0.0175 0.0183 0.0173 0.0173 704,124 -0.00(-1.70%)
Dec 13, 2022 0.0176 0.0176 0.0175 0.0176 15,002 +0.00(+0.57%)
Dec 12, 2022 0.0175 0.0179 0.0175 0.0175 491,003 +0.00(+0.00%)
Dec 09, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-7.89%)
Dec 08, 2022 0.0175 0.0190 0.0175 0.0190 20,000 +0.00(+3.83%)
Dec 07, 2022 0.0183 0.0183 0.0183 0.0183 100 -0.00(-3.68%)
Dec 06, 2022 0.0176 0.0190 0.0175 0.0190 26,728 +0.00(+8.57%)
Dec 05, 2022 0.0175 0.0183 0.0175 0.0175 271,992 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.