Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.4197 35 +0.01(+2.84%)
Jul 26, 2023 0.4081 0.4081 0.4081 0.4081 250 -0.02(-5.66%)
Jul 24, 2023 0.4326 35 -0.04(-8.98%)
Jul 17, 2023 0.4753 0 -0.00(-0.44%)
Jul 13, 2023 0.4774 0 +0.05(+11.31%)
Jul 12, 2023 0.4298 0.4298 0.4289 0.4289 2,802 -0.02(-3.83%)
Jul 11, 2023 0.4460 0.4460 0.4460 0.4460 176 -0.02(-5.11%)
Jul 05, 2023 0.4700 0 +0.01(+2.66%)
Jun 30, 2023 0.4578 0 -0.01(-2.35%)
Jun 26, 2023 0.4688 14 -0.00(-0.97%)
Jun 23, 2023 0.4734 0.4734 0.4734 0.4734 1,518 +0.02(+4.73%)
Jun 22, 2023 0.4520 0.4520 0.4520 0.4520 202 -0.02(-4.54%)
Jun 21, 2023 0.4735 0.4735 0.4735 0.4735 1,000 +0.02(+4.41%)
Jun 20, 2023 0.4569 0.4569 0.4535 0.4535 7,100 -0.02(-3.90%)
Jun 15, 2023 0.4719 15 -0.01(-2.60%)
Jun 14, 2023 0.4845 0.4845 0.4845 0.4845 500 -0.03(-5.00%)
Jun 07, 2023 0.5100 70 +0.01(+2.00%)
Jun 06, 2023 0.4900 0.5000 0.4900 0.5000 5,199 +0.00(+0.62%)
Jun 02, 2023 0.4969 8 -0.01(-1.31%)
May 26, 2023 0.5035 75 -0.03(-4.75%)
May 24, 2023 0.5286 0 +0.01(+2.46%)
May 19, 2023 0.5159 0 +0.00(+0.23%)
May 11, 2023 0.5147 0 -0.04(-7.56%)
May 09, 2023 0.5568 0 +0.05(+9.20%)
May 04, 2023 0.5099 2 -0.15(-22.15%)
May 03, 2023 0.6550 0.6550 0.6550 0.6550 4,015 -0.05(-6.83%)
May 02, 2023 0.6770 0.7030 0.6770 0.7030 1,623 +0.13(+22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.