Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
May 30, 2023 0.0350 0.0400 0.0300 0.0300 71,000 -0.01(-14.29%)
May 26, 2023 0.0350 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 1,200,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 16, 2023 0.0450 0 +0.01(+50.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0300 16,000 -0.01(-25.00%)
May 11, 2023 0.0400 0 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0400 0.0400 78,850 -0.01(-20.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+25.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 62,000 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0500 413,000 -0.01(-23.08%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 26,600 +0.01(+8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 152,000 -0.01(-14.29%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0700 344,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0750 0.0600 0.0700 566,778 +0.03(+55.56%)
Apr 10, 2023 0.0450 0 -0.03(-35.71%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Mar 30, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0700 0.0600 0.0650 94,523 +0.01(+8.33%)
Mar 20, 2023 0.0600 0 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Mar 14, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.