Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1400 818 -0.00(-3.25%)
Jan 27, 2023 0.1301 0.1447 0.1301 0.1447 1,300 +0.00(+2.77%)
Jan 26, 2023 0.1669 0.1669 0.1335 0.1408 12,000 -0.01(-4.22%)
Jan 23, 2023 0.1470 700 -0.01(-7.49%)
Jan 20, 2023 0.1500 0.2100 0.1254 0.1589 3,809 +0.02(+17.62%)
Jan 19, 2023 0.1351 0.1351 0.1351 0.1351 1,000 +0.01(+8.08%)
Jan 18, 2023 0.1392 0.1392 0.1250 0.1250 425 -0.03(-19.61%)
Jan 17, 2023 0.1555 0.1555 0.1394 0.1555 445 +0.03(+24.90%)
Jan 13, 2023 0.1245 0.1245 0.1245 0.1245 1,500 +0.01(+12.06%)
Jan 11, 2023 0.1111 0 -0.01(-10.76%)
Jan 09, 2023 0.1245 800 -0.05(-26.76%)
Jan 06, 2023 0.2100 0.2100 0.1389 0.1700 5,100 +0.04(+27.34%)
Jan 05, 2023 0.1335 0.1335 0.1335 0.1335 66,000 +0.00(+0.00%)
Jan 04, 2023 0.1740 0.2000 0.1335 0.1335 8,705 +0.01(+9.43%)
Jan 03, 2023 0.1589 0.1590 0.1220 0.1220 1,725 -0.04(-25.66%)
Dec 30, 2022 0.1100 0.1641 0.0981 0.1641 29,810 -0.01(-2.96%)
Dec 29, 2022 0.1119 0.1691 0.1119 0.1691 12,500 +0.06(+53.73%)
Dec 28, 2022 0.1300 0.1300 0.1100 0.1100 53,500 -0.02(-15.38%)
Dec 27, 2022 0.1090 0.1300 0.1090 0.1300 6,700 +0.02(+19.27%)
Dec 23, 2022 0.1153 0.1153 0.1070 0.1090 21,075 -0.01(-11.67%)
Dec 22, 2022 0.1478 0.1478 0.1234 0.1234 2,095 +0.03(+37.11%)
Dec 21, 2022 0.0931 0.0931 0.0900 0.0900 70,890 +0.00(+0.00%)
Dec 20, 2022 0.0931 0.0931 0.0900 0.0900 11,280 +0.00(+1.01%)
Dec 19, 2022 0.1025 0.1300 0.0855 0.0891 51,646 -0.07(-43.71%)
Dec 15, 2022 0.1583 240 -0.00(-0.31%)
Dec 14, 2022 0.2187 0.2187 0.1025 0.1588 5,332 +0.05(+44.36%)
Dec 13, 2022 0.1100 0.1599 0.1100 0.1100 27,949 -0.06(-35.29%)
Dec 12, 2022 0.1025 0.1700 0.1025 0.1700 7,090 +0.06(+57.85%)
Dec 09, 2022 0.1100 0.1100 0.0942 0.1077 30,696 +0.00(+2.87%)
Dec 08, 2022 0.1047 0.1047 0.1047 0.1047 3,160 -0.01(-4.82%)
Dec 07, 2022 0.1225 0.1865 0.1038 0.1100 101,185 -0.08(-41.02%)
Dec 06, 2022 0.2600 0.2600 0.1100 0.1865 28,163 -0.10(-35.69%)
Dec 05, 2022 0.1352 0.2900 0.1210 0.2900 17,343 +0.17(+141.67%)
Dec 02, 2022 0.1300 0.1386 0.1200 0.1200 26,040 -0.02(-12.60%)
Dec 01, 2022 0.1391 0.2900 0.1373 0.1373 3,622 -0.01(-8.47%)
Nov 30, 2022 0.1755 0.1800 0.1210 0.1500 43,631 -0.07(-31.82%)
Nov 29, 2022 0.2200 0.2200 0.2200 0.2200 920 +0.08(+57.71%)
Nov 25, 2022 0.1395 823 +0.00(+0.07%)
Nov 23, 2022 0.1225 0.1395 0.1225 0.1394 2,177 +0.02(+15.21%)
Nov 22, 2022 0.1394 0.1394 0.1210 0.1210 9,900 -0.01(-7.14%)
Nov 21, 2022 0.1200 0.1303 0.1200 0.1303 13,200 -0.01(-8.94%)
Nov 18, 2022 0.1695 0.1695 0.1200 0.1431 23,114 -0.03(-18.23%)
Nov 17, 2022 0.2300 0.2300 0.1200 0.1750 27,059 +0.03(+18.56%)
Nov 16, 2022 0.1750 0.2300 0.1403 0.1476 60,405 -0.04(-20.04%)
Nov 15, 2022 0.1800 0.1846 0.1554 0.1846 3,472 -0.06(-24.62%)
Nov 14, 2022 0.1975 0.2450 0.1367 0.2449 43,064 +0.10(+74.93%)
Nov 11, 2022 0.1630 0.1825 0.1400 0.1400 18,480 -0.01(-9.50%)
Nov 10, 2022 0.1700 0.1900 0.1500 0.1547 67,300 -0.08(-32.74%)
Nov 09, 2022 0.1496 0.2300 0.1496 0.2300 25,312 +0.05(+27.78%)
Nov 07, 2022 0.1800 0 +0.00(+0.00%)
Nov 03, 2022 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.