Indicators

Eldorado Gold Corporation (TSX: ELD )

22.55 +0.51 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.36	15.86	14.36	14.97	1,253,722	+0.68(+4.76%)
Apr 27, 2023	14.25	14.34	14.00	14.29	407,675	+0.04(+0.28%)
Apr 26, 2023	14.66	14.68	14.21	14.25	359,810	-0.30(-2.06%)
Apr 25, 2023	14.52	14.61	14.21	14.55	337,277	-0.04(-0.27%)
Apr 24, 2023	14.41	14.68	14.40	14.59	247,605	+0.12(+0.83%)
Apr 21, 2023	14.55	14.71	14.36	14.47	313,695	-0.17(-1.16%)
Apr 20, 2023	14.81	14.96	14.52	14.64	371,899	-0.24(-1.61%)
Apr 19, 2023	14.76	14.99	14.63	14.88	222,624	-0.24(-1.59%)
Apr 18, 2023	15.01	15.42	15.01	15.12	325,760	+0.14(+0.93%)
Apr 17, 2023	15.28	15.35	14.96	14.98	397,676	-0.47(-3.04%)
Apr 14, 2023	15.14	15.45	14.81	15.45	579,499	+0.11(+0.72%)
Apr 13, 2023	15.29	15.49	15.03	15.34	534,266	+0.29(+1.93%)
Apr 12, 2023	15.04	15.22	14.87	15.05	239,258	+0.24(+1.62%)
Apr 11, 2023	14.68	15.11	14.66	14.81	311,497	+0.20(+1.37%)
Apr 10, 2023	14.43	14.65	14.33	14.61	310,676	+0.03(+0.21%)
Apr 06, 2023				14.58	0	+0.01(+0.07%)
Apr 05, 2023	14.80	14.86	14.41	14.57	602,541	-0.09(-0.61%)
Apr 04, 2023	14.34	14.75	14.25	14.66	380,365	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.