Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.33	118.51	115.76	116.86	484,519	+0.53(+0.46%)
Feb 27, 2023	115.29	116.57	115.04	116.33	329,165	+1.69(+1.47%)
Feb 24, 2023	114.22	115.16	113.73	114.65	476,714	-1.01(-0.87%)
Feb 23, 2023	117.37	117.71	115.31	115.66	423,479	-1.78(-1.52%)
Feb 22, 2023	119.04	119.04	116.20	117.44	447,911	-2.04(-1.70%)
Feb 21, 2023	119.54	120.80	118.58	119.47	363,652	-0.49(-0.41%)
Feb 17, 2023	119.58	120.77	117.83	119.96	349,305	-0.81(-0.67%)
Feb 16, 2023	120.28	122.17	119.48	120.77	555,739	-0.45(-0.37%)
Feb 15, 2023	121.00	121.94	120.72	121.22	397,843	-2.65(-2.14%)
Feb 14, 2023	121.63	124.25	120.15	123.87	470,517	+1.85(+1.52%)
Feb 13, 2023	120.96	122.56	120.04	122.02	346,600	+0.26(+0.21%)
Feb 10, 2023	121.20	122.35	120.12	121.77	445,856	+0.41(+0.34%)
Feb 09, 2023	124.91	124.91	121.20	121.35	323,364	-2.77(-2.23%)
Feb 08, 2023	124.38	125.48	123.20	124.13	392,645	+0.07(+0.06%)
Feb 07, 2023	123.84	125.09	122.29	124.06	653,778	+0.65(+0.53%)
Feb 06, 2023	121.42	123.96	120.73	123.41	695,833	+0.94(+0.76%)
Feb 03, 2023	123.29	124.27	120.89	122.47	476,244	-3.36(-2.67%)
Feb 02, 2023	128.64	129.12	124.20	125.84	409,423	-2.62(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.