Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	991.11	1004	983.40	1004	177,899	+8.05(+0.81%)
Apr 27, 2023	1000	1012	991.61	995.70	123,600	-2.08(-0.21%)
Apr 26, 2023	977.43	1007	977.43	997.78	190,753	+11.09(+1.12%)
Apr 25, 2023	1004	1013	981.35	986.69	194,385	-26.29(-2.60%)
Apr 24, 2023	1029	1030	1013	1013	148,667	-19.16(-1.86%)
Apr 21, 2023	1033	1048	1019	1032	185,608	-4.36(-0.42%)
Apr 20, 2023	1051	1088	1024	1036	185,827	-23.28(-2.20%)
Apr 19, 2023	1008	1063	997.89	1060	202,016	+49.38(+4.89%)
Apr 18, 2023	1000	1018	988.06	1010	189,351	+15.81(+1.59%)
Apr 17, 2023	966.73	1003	961.72	994.59	151,060	+20.94(+2.15%)
Apr 14, 2023	996.60	996.60	971.61	973.65	95,147	-12.29(-1.25%)
Apr 13, 2023	981.64	1002	972.21	985.94	163,516	+12.61(+1.30%)
Apr 12, 2023	983.59	988.49	967.21	973.33	146,032	-6.52(-0.67%)
Apr 11, 2023	996.55	996.55	978.16	979.85	144,849	-10.49(-1.06%)
Apr 10, 2023	989.61	1002	983.17	990.35	151,058	-5.11(-0.51%)
Apr 06, 2023	978.98	995.76	978.98	995.46	233,779	+1.99(+0.20%)
Apr 05, 2023	964.70	1013	963.88	993.47	360,983	+40.32(+4.23%)
Apr 04, 2023	954.98	957.91	938.99	953.14	161,618	+5.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.