Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.64	85.31	80.45	81.96	942,370	-3.98(-4.63%)
Apr 27, 2023	84.51	86.50	83.87	85.94	417,894	+1.43(+1.69%)
Apr 26, 2023	84.23	84.92	83.96	84.51	368,181	+0.00(+0.00%)
Apr 25, 2023	86.68	87.42	84.48	84.51	302,343	-3.57(-4.05%)
Apr 24, 2023	87.39	88.33	87.23	88.08	287,072	+0.93(+1.07%)
Apr 21, 2023	87.23	87.41	86.30	87.15	255,687	+0.10(+0.11%)
Apr 20, 2023	86.70	88.02	86.70	87.05	280,170	+0.31(+0.36%)
Apr 19, 2023	86.13	86.80	85.24	86.73	226,064	+0.64(+0.74%)
Apr 18, 2023	85.52	86.19	85.43	86.10	261,626	+0.85(+1.00%)
Apr 17, 2023	86.21	86.69	84.83	85.24	285,051	-0.99(-1.15%)
Apr 14, 2023	86.68	87.83	86.11	86.23	307,255	-0.32(-0.37%)
Apr 13, 2023	86.21	87.18	85.95	86.56	258,273	+0.44(+0.51%)
Apr 12, 2023	87.55	87.59	85.97	86.12	290,496	-0.87(-1.00%)
Apr 11, 2023	87.12	87.65	86.68	86.99	340,154	+0.07(+0.08%)
Apr 10, 2023	86.19	87.42	86.19	86.92	275,681	+0.21(+0.24%)
Apr 06, 2023	87.31	87.31	85.76	86.71	229,829	-1.12(-1.27%)
Apr 05, 2023	88.32	88.75	87.03	87.83	292,753	-1.13(-1.27%)
Apr 04, 2023	89.72	89.81	88.05	88.96	283,206	-0.91(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.