Indicators

Oracle Corp (NY: ORCL )

117.21 +2.32 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.37	87.14	86.03	87.13	6,371,532	+1.09(+1.27%)
Jan 30, 2023	87.14	87.28	85.68	86.03	6,349,830	-1.62(-1.84%)
Jan 27, 2023	88.15	88.37	87.62	87.65	5,763,819	-0.83(-0.94%)
Jan 26, 2023	88.53	89.12	87.75	88.47	7,469,719	+0.19(+0.21%)
Jan 25, 2023	87.36	88.50	86.42	88.29	5,986,641	-0.06(-0.07%)
Jan 24, 2023	87.71	98.13	86.67	88.35	7,120,699	+0.72(+0.82%)
Jan 23, 2023	85.87	87.79	85.66	87.63	7,503,380	+1.69(+1.97%)
Jan 20, 2023	84.73	86.06	84.21	85.93	5,653,059	+1.29(+1.52%)
Jan 19, 2023	85.10	85.68	83.97	84.64	5,682,253	-0.76(-0.89%)
Jan 18, 2023	87.26	87.27	85.29	85.40	6,484,361	-1.86(-2.13%)
Jan 17, 2023	87.84	88.09	87.09	87.26	6,613,079	-0.59(-0.67%)
Jan 13, 2023	86.62	88.12	86.34	87.85	5,168,948	+0.41(+0.47%)
Jan 12, 2023	87.36	87.85	86.84	87.44	6,163,563	+0.18(+0.20%)
Jan 11, 2023	86.05	87.32	85.78	87.26	8,487,326	+2.07(+2.43%)
Jan 10, 2023	84.35	85.30	84.28	85.19	5,789,986	+0.08(+0.09%)
Jan 09, 2023	85.53	86.27	84.86	85.12	7,634,920	+1.06(+1.27%)
Jan 06, 2023	83.15	84.72	82.25	84.05	8,806,899	+1.32(+1.60%)
Jan 05, 2023	83.40	83.80	81.66	82.73	7,788,660	-0.17(-0.20%)
Jan 04, 2023	82.62	83.57	82.07	82.89	7,985,808	+0.75(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.