Indicators

Interpublic GroupCompanies (NY: IPG )

31.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.57	28.57	27.90	28.08	5,556,403	-0.28(-1.00%)
Sep 28, 2023	28.19	28.59	28.19	28.36	2,925,888	+0.22(+0.77%)
Sep 27, 2023	28.01	28.32	27.85	28.14	3,518,533	+0.32(+1.16%)
Sep 26, 2023	27.93	28.27	27.69	27.82	4,252,274	-0.47(-1.66%)
Sep 25, 2023	28.14	28.41	28.19	28.29	3,437,394	+0.03(+0.10%)
Sep 22, 2023	28.81	28.89	28.22	28.26	3,468,909	-0.45(-1.57%)
Sep 21, 2023	29.13	29.27	28.70	28.71	3,422,388	-0.50(-1.71%)
Sep 20, 2023	29.71	29.84	29.11	29.21	4,558,297	-0.46(-1.55%)
Sep 19, 2023	29.81	29.94	29.56	29.67	2,297,500	-0.16(-0.53%)
Sep 18, 2023	29.80	30.07	29.43	29.83	3,540,351	-0.28(-0.94%)
Sep 15, 2023	30.48	30.49	29.93	30.11	8,343,263	-0.30(-1.00%)
Sep 14, 2023	30.24	30.73	30.18	30.42	5,187,977	+0.40(+1.34%)
Sep 13, 2023	31.42	31.47	29.81	30.01	6,524,077	-1.25(-4.01%)
Sep 12, 2023	31.10	31.44	31.03	31.27	2,066,465	-0.02(-0.06%)
Sep 11, 2023	31.39	31.77	31.21	31.29	2,301,099	+0.19(+0.60%)
Sep 08, 2023	31.45	31.45	30.98	31.10	2,260,196	-0.28(-0.91%)
Sep 07, 2023	31.65	31.78	31.27	31.39	2,778,807	-0.35(-1.11%)
Sep 06, 2023	31.43	32.56	31.33	31.74	2,825,596	+0.22(+0.68%)
Sep 05, 2023	31.89	32.00	31.51	31.52	2,178,011	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.