Indicators

Comerica (NY: CMA )

53.21 -0.68 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.40	41.10	38.20	40.71	3,889,693	+1.91(+4.94%)
Apr 27, 2023	38.26	39.83	38.26	38.79	4,402,354	+0.67(+1.75%)
Apr 26, 2023	38.35	39.60	37.58	38.13	3,759,259	-0.08(-0.22%)
Apr 25, 2023	39.22	39.60	37.18	38.21	5,019,205	-1.81(-4.53%)
Apr 24, 2023	40.88	41.12	39.67	40.02	2,963,292	-1.02(-2.49%)
Apr 21, 2023	42.64	42.88	40.95	41.05	3,879,037	-1.94(-4.52%)
Apr 20, 2023	42.24	43.97	40.83	42.99	5,827,192	-1.21(-2.74%)
Apr 19, 2023	42.40	44.61	41.98	44.20	4,420,223	+2.30(+5.49%)
Apr 18, 2023	42.10	42.10	40.83	41.90	2,651,257	-0.37(-0.87%)
Apr 17, 2023	40.45	42.29	39.67	42.27	3,099,434	+1.62(+4.00%)
Apr 14, 2023	42.81	42.81	40.23	40.64	3,123,333	-1.11(-2.65%)
Apr 13, 2023	40.79	41.96	40.22	41.75	3,293,809	+1.29(+3.18%)
Apr 12, 2023	41.18	41.24	40.15	40.46	2,499,637	-0.31(-0.76%)
Apr 11, 2023	40.16	41.11	39.90	40.77	3,476,451	+0.83(+2.07%)
Apr 10, 2023	38.68	40.37	38.29	39.95	3,023,316	+1.20(+3.10%)
Apr 06, 2023	36.75	39.13	36.71	38.75	3,283,030	+1.28(+3.41%)
Apr 05, 2023	36.46	37.54	35.82	37.47	5,167,130	-0.10(-0.27%)
Apr 04, 2023	40.14	40.16	36.97	37.57	4,454,090	-2.04(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.