Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.53	113.40	112.13	112.52	2,293,122	+0.50(+0.44%)
Apr 27, 2023	110.67	112.47	110.44	112.02	1,188,790	+1.16(+1.04%)
Apr 26, 2023	110.93	112.37	110.26	110.86	1,195,165	-0.83(-0.74%)
Apr 25, 2023	111.97	112.87	111.12	111.69	990,748	-0.96(-0.85%)
Apr 24, 2023	112.61	114.08	112.51	112.65	1,064,217	+0.12(+0.10%)
Apr 21, 2023	113.43	113.79	112.47	112.54	1,547,255	-1.55(-1.36%)
Apr 20, 2023	115.03	119.07	113.81	114.09	3,256,639	+0.84(+0.75%)
Apr 19, 2023	111.56	113.54	110.57	113.25	2,018,967	+2.30(+2.08%)
Apr 18, 2023	111.77	112.19	110.19	110.94	1,909,881	-0.73(-0.65%)
Apr 17, 2023	109.20	111.69	108.30	111.67	2,274,345	+2.68(+2.46%)
Apr 14, 2023	111.09	111.89	108.15	108.99	2,353,511	-1.92(-1.74%)
Apr 13, 2023	110.91	111.64	109.83	110.91	2,973,011	-1.91(-1.70%)
Apr 12, 2023	113.13	114.59	112.41	112.83	1,416,770	-0.02(-0.02%)
Apr 11, 2023	112.52	113.72	111.91	112.85	1,092,825	-0.01(-0.01%)
Apr 10, 2023	112.08	112.95	111.97	112.86	1,018,020	+0.87(+0.77%)
Apr 06, 2023	112.14	113.33	111.58	111.99	1,455,210	+0.33(+0.30%)
Apr 05, 2023	108.56	112.24	108.03	111.66	1,436,864	+1.66(+1.51%)
Apr 04, 2023	111.24	111.76	108.46	110.00	1,462,900	-1.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.