Indicators

Banco Santander ADR (NY: SAN )

4.870 +0.070 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.657	3.667	3.590	3.600	3,963,746	-0.03(-0.79%)
Sep 28, 2023	3.590	3.657	3.590	3.629	9,804,476	+0.15(+4.41%)
Sep 27, 2023	3.495	3.495	3.447	3.475	4,105,283	+0.05(+1.40%)
Sep 26, 2023	3.428	3.461	3.418	3.428	3,276,570	-0.05(-1.38%)
Sep 25, 2023	3.475	3.485	3.466	3.475	2,625,950	-0.03(-0.82%)
Sep 22, 2023	3.542	3.552	3.485	3.504	2,188,707	-0.01(-0.27%)
Sep 21, 2023	3.495	3.552	3.495	3.514	2,072,998	-0.04(-1.08%)
Sep 20, 2023	3.571	3.600	3.542	3.552	2,705,511	+0.03(+0.82%)
Sep 19, 2023	3.504	3.529	3.490	3.523	2,019,377	+0.04(+1.10%)
Sep 18, 2023	3.514	3.523	3.466	3.485	2,623,102	-0.03(-0.82%)
Sep 15, 2023	3.514	3.542	3.514	3.514	2,001,369	-0.06(-1.61%)
Sep 14, 2023	3.552	3.581	3.552	3.571	1,499,926	+0.08(+2.19%)
Sep 13, 2023	3.533	3.552	3.495	3.495	1,634,514	-0.02(-0.54%)
Sep 12, 2023	3.485	3.533	3.479	3.514	2,511,300	+0.02(+0.55%)
Sep 11, 2023	3.485	3.514	3.480	3.495	2,580,040	+0.05(+1.39%)
Sep 08, 2023	3.428	3.466	3.418	3.447	2,929,263	+0.04(+1.12%)
Sep 07, 2023	3.428	3.452	3.404	3.408	2,467,816	-0.05(-1.38%)
Sep 06, 2023	3.456	3.485	3.437	3.456	5,149,080	-0.09(-2.43%)
Sep 05, 2023	3.581	3.600	3.542	3.542	1,941,958	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.