Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	286.58	291.18	285.41	287.49	840,412	+0.44(+0.15%)
Feb 27, 2023	291.34	291.34	286.21	287.06	399,300	+0.47(+0.16%)
Feb 24, 2023	285.34	287.65	283.70	286.59	555,751	-5.15(-1.77%)
Feb 23, 2023	292.30	293.79	286.79	291.74	580,061	+0.79(+0.27%)
Feb 22, 2023	292.01	293.43	288.49	290.95	868,685	-0.42(-0.15%)
Feb 21, 2023	293.54	294.63	289.08	291.38	829,336	-6.53(-2.19%)
Feb 17, 2023	296.32	298.54	294.25	297.91	861,164	-1.04(-0.35%)
Feb 16, 2023	301.43	302.57	298.56	298.95	657,233	-7.87(-2.56%)
Feb 15, 2023	302.07	307.22	302.07	306.81	617,205	+1.37(+0.45%)
Feb 14, 2023	309.30	310.83	305.41	305.44	703,796	-4.43(-1.43%)
Feb 13, 2023	304.26	309.88	303.99	309.87	595,556	+6.70(+2.21%)
Feb 10, 2023	301.08	303.63	299.88	303.17	531,665	-0.24(-0.08%)
Feb 09, 2023	311.41	311.41	302.37	303.40	876,042	-4.92(-1.60%)
Feb 08, 2023	312.81	313.54	307.45	308.32	556,310	-5.83(-1.86%)
Feb 07, 2023	308.42	314.62	306.44	314.15	844,710	+3.33(+1.07%)
Feb 06, 2023	315.74	316.39	309.92	310.82	875,523	-9.72(-3.03%)
Feb 03, 2023	318.89	321.46	314.30	320.55	1,066,117	-5.07(-1.56%)
Feb 02, 2023	325.02	331.96	322.37	325.62	1,211,164	+6.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.