Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	315.46	320.44	312.82	318.96	1,544,833	+8.45(+2.72%)
Jan 30, 2023	311.91	315.08	309.73	310.51	985,084	-5.32(-1.68%)
Jan 27, 2023	311.84	317.15	311.62	315.82	637,629	+1.35(+0.43%)
Jan 26, 2023	313.54	315.19	310.35	314.47	924,161	+2.45(+0.79%)
Jan 25, 2023	307.09	312.16	303.99	312.02	1,276,418	+0.37(+0.12%)
Jan 24, 2023	313.74	316.19	310.24	311.65	1,130,715	-4.77(-1.51%)
Jan 23, 2023	314.42	320.75	314.36	316.43	928,280	-0.28(-0.09%)
Jan 20, 2023	311.31	318.60	309.40	316.70	2,610,380	+7.42(+2.40%)
Jan 19, 2023	308.58	313.50	304.60	309.28	890,953	-3.48(-1.11%)
Jan 18, 2023	313.01	317.84	311.14	312.76	1,833,044	+2.87(+0.92%)
Jan 17, 2023	310.90	313.50	308.82	309.90	1,679,335	-0.94(-0.30%)
Jan 13, 2023	305.39	311.30	305.29	310.83	845,769	+2.10(+0.68%)
Jan 12, 2023	306.02	309.22	300.63	308.73	798,900	+4.91(+1.62%)
Jan 11, 2023	296.43	304.44	295.42	303.82	778,242	+10.06(+3.42%)
Jan 10, 2023	286.45	293.95	286.45	293.76	478,018	+6.38(+2.22%)
Jan 09, 2023	288.86	294.26	286.99	287.37	761,258	+1.08(+0.38%)
Jan 06, 2023	275.45	286.38	272.43	286.30	579,642	+12.86(+4.70%)
Jan 05, 2023	277.19	278.46	272.66	273.44	412,553	-7.33(-2.61%)
Jan 04, 2023	278.16	282.25	276.58	280.77	595,601	+7.55(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.