Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.02	33.12	32.56	32.64	72,363	+0.16(+0.49%)
Sep 28, 2023	32.45	32.68	32.32	32.48	66,515	+0.26(+0.81%)
Sep 27, 2023	32.77	32.77	32.02	32.22	67,402	-0.23(-0.71%)
Sep 26, 2023	32.82	32.89	32.44	32.45	47,571	-0.37(-1.13%)
Sep 25, 2023	32.66	32.83	32.74	32.82	84,314	-0.22(-0.67%)
Sep 22, 2023	33.19	33.36	33.04	33.04	87,416	-0.23(-0.69%)
Sep 21, 2023	33.86	33.86	33.27	33.27	84,369	-0.98(-2.86%)
Sep 20, 2023	34.49	34.61	34.21	34.25	64,640	-0.02(-0.06%)
Sep 19, 2023	34.27	34.30	34.00	34.27	52,819	+0.05(+0.15%)
Sep 18, 2023	34.31	34.41	34.16	34.22	58,286	-0.50(-1.44%)
Sep 15, 2023	34.83	35.03	34.68	34.72	66,602	-0.16(-0.46%)
Sep 14, 2023	34.65	35.02	34.55	34.88	58,268	+0.46(+1.34%)
Sep 13, 2023	34.34	34.55	34.32	34.42	36,624	+0.10(+0.29%)
Sep 12, 2023	34.31	34.49	34.30	34.32	40,744	-0.18(-0.52%)
Sep 11, 2023	34.43	34.65	34.36	34.50	60,078	-0.04(-0.12%)
Sep 08, 2023	34.67	34.79	34.49	34.54	47,280	-0.03(-0.08%)
Sep 07, 2023	34.59	34.66	34.41	34.57	79,643	-0.22(-0.63%)
Sep 06, 2023	34.77	34.88	34.69	34.79	49,761	+0.24(+0.69%)
Sep 05, 2023	34.77	34.77	34.43	34.55	53,641	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.