Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.630	6.950	6.400	6.660	1,020,976	+0.14(+2.15%)
Jul 28, 2023	6.500	6.600	6.270	6.520	1,282,338	+0.26(+4.15%)
Jul 27, 2023	6.970	7.099	6.150	6.260	784,591	-0.50(-7.40%)
Jul 26, 2023	6.550	6.900	6.471	6.760	508,255	+0.17(+2.58%)
Jul 25, 2023	6.690	6.980	6.490	6.590	644,755	-0.10(-1.49%)
Jul 24, 2023	6.470	6.855	6.310	6.690	1,097,425	-0.07(-1.04%)
Jul 21, 2023	7.000	7.140	6.510	6.760	1,035,775	+0.02(+0.30%)
Jul 20, 2023	7.370	7.800	6.680	6.740	2,214,557	-0.76(-10.13%)
Jul 19, 2023	6.790	8.060	6.750	7.500	2,444,831	+0.78(+11.61%)
Jul 18, 2023	6.890	7.040	6.490	6.720	1,304,868	-0.31(-4.41%)
Jul 17, 2023	7.180	7.647	6.810	7.030	1,106,095	-0.11(-1.54%)
Jul 14, 2023	7.750	7.840	6.950	7.140	1,406,367	-0.61(-7.87%)
Jul 13, 2023	6.960	8.050	6.890	7.750	2,086,690	+0.79(+11.35%)
Jul 12, 2023	6.990	7.190	6.680	6.960	1,765,492	+0.21(+3.11%)
Jul 11, 2023	7.260	7.260	6.650	6.750	1,446,033	-0.30(-4.26%)
Jul 10, 2023	6.600	7.190	6.120	7.050	2,988,063	+0.38(+5.70%)
Jul 07, 2023	5.810	7.080	5.810	6.670	3,488,290	+0.58(+9.52%)
Jul 06, 2023	5.890	6.200	5.550	6.090	1,694,834	+0.23(+3.92%)
Jul 05, 2023	5.470	6.130	5.350	5.860	2,180,316	+0.20(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.