Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	134.22	135.79	134.17	135.41	2,016,087	+1.57(+1.17%)
Jul 28, 2023	134.23	135.99	133.60	133.84	705,946	+0.76(+0.57%)
Jul 27, 2023	136.06	136.88	132.68	133.08	959,492	-1.68(-1.25%)
Jul 26, 2023	136.27	138.38	134.44	134.76	1,187,611	-2.57(-1.87%)
Jul 25, 2023	140.36	140.58	134.67	137.33	2,095,360	-4.18(-2.95%)
Jul 24, 2023	140.99	142.73	140.95	141.51	1,113,782	+0.97(+0.69%)
Jul 21, 2023	143.36	143.72	140.10	140.54	813,149	-1.63(-1.15%)
Jul 20, 2023	140.53	143.75	140.04	142.18	1,336,677	-4.35(-2.97%)
Jul 19, 2023	145.60	147.88	145.20	146.52	691,998	+0.93(+0.64%)
Jul 18, 2023	141.85	145.84	141.85	145.59	957,480	+3.20(+2.25%)
Jul 17, 2023	143.51	144.48	142.32	142.39	663,075	-1.96(-1.36%)
Jul 14, 2023	147.68	147.68	143.87	144.35	833,129	-3.03(-2.06%)
Jul 13, 2023	148.99	149.87	146.34	147.39	559,276	-0.91(-0.61%)
Jul 12, 2023	149.75	150.77	148.20	148.30	587,991	+0.01(+0.01%)
Jul 11, 2023	144.92	149.61	144.13	148.29	1,053,855	+4.31(+2.99%)
Jul 10, 2023	139.47	144.12	139.27	143.98	558,537	+4.80(+3.45%)
Jul 07, 2023	137.68	140.44	137.54	139.18	821,290	+1.61(+1.17%)
Jul 06, 2023	136.57	137.87	135.73	137.57	470,605	-0.71(-0.52%)
Jul 05, 2023	139.16	139.47	137.87	138.28	368,409	-1.73(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.