Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.250 +0.020 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.130	4.135	3.780	3.960	30,487	-0.13(-3.18%)
Apr 27, 2023	4.040	4.080	3.880	4.090	13,761	+0.06(+1.49%)
Apr 26, 2023	3.960	4.090	3.800	4.030	26,864	+0.16(+4.13%)
Apr 25, 2023	3.880	4.010	3.860	3.870	15,781	-0.09(-2.27%)
Apr 24, 2023	3.950	4.020	3.760	3.960	34,293	+0.06(+1.54%)
Apr 21, 2023	3.780	3.950	3.710	3.900	18,299	+0.14(+3.72%)
Apr 20, 2023	3.750	3.780	3.623	3.760	4,104	+0.03(+0.80%)
Apr 19, 2023	3.620	3.740	3.550	3.730	20,729	+0.17(+4.78%)
Apr 18, 2023	3.730	3.740	3.560	3.560	20,682	-0.12(-3.26%)
Apr 17, 2023	3.590	3.730	3.590	3.680	6,959	+0.08(+2.22%)
Apr 14, 2023	3.670	3.670	3.600	3.600	1,760	-0.14(-3.74%)
Apr 13, 2023	3.760	3.770	3.590	3.740	7,470	+0.11(+3.03%)
Apr 12, 2023	3.700	3.764	3.630	3.630	11,767	-0.03(-0.82%)
Apr 11, 2023	3.580	3.700	3.580	3.660	9,922	+0.08(+2.09%)
Apr 10, 2023	3.750	3.750	3.580	3.585	2,133	-0.02(-0.42%)
Apr 06, 2023	3.640	3.690	3.600	3.600	17,712	+0.00(+0.00%)
Apr 05, 2023	3.630	3.700	3.510	3.600	16,370	+0.06(+1.69%)
Apr 04, 2023	3.550	3.590	3.410	3.540	8,441	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.