Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.360 +0.160 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.800	10.00	9.515	9.850	81,692	-0.25(-2.48%)
Apr 27, 2023	10.20	10.30	9.516	10.10	161,604	+0.10(+1.01%)
Apr 26, 2023	10.50	11.60	9.754	9.999	368,885	+0.68(+7.34%)
Apr 25, 2023	9.900	9.900	8.920	9.315	165,667	-0.19(-1.95%)
Apr 24, 2023	10.00	10.30	9.100	9.500	109,077	-0.33(-3.40%)
Apr 21, 2023	11.20	11.70	9.526	9.834	157,767	-0.17(-1.66%)
Apr 20, 2023	11.30	11.30	9.501	10.00	173,867	-0.80(-7.41%)
Apr 19, 2023	10.90	12.20	10.10	10.80	238,716	-0.50(-4.42%)
Apr 18, 2023	10.30	12.50	10.12	11.30	342,543	+1.50(+15.31%)
Apr 17, 2023	9.354	9.900	8.501	9.800	158,138	-0.14(-1.41%)
Apr 14, 2023	10.50	10.60	9.040	9.940	297,609	+0.24(+2.47%)
Apr 13, 2023	8.200	10.70	8.200	9.700	357,295	+1.82(+23.10%)
Apr 12, 2023	8.900	8.940	7.670	7.880	131,313	-0.72(-8.37%)
Apr 11, 2023	7.400	8.890	7.240	8.600	287,446	+1.42(+19.69%)
Apr 10, 2023	6.600	7.275	6.510	7.185	114,494	+0.50(+7.53%)
Apr 06, 2023	6.716	6.886	6.250	6.682	43,581	-0.03(-0.51%)
Apr 05, 2023	6.700	7.080	6.400	6.716	52,075	-0.03(-0.50%)
Apr 04, 2023	6.930	7.075	6.500	6.750	69,316	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.