Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.73 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.34	36.35	36.34	36.35	219	+0.13(+0.37%)
Apr 27, 2023	36.24	36.24	36.22	36.22	178	+0.17(+0.48%)
Apr 26, 2023	36.05	36.05	36.05	36.05	281	-0.18(-0.49%)
Apr 25, 2023	36.27	36.27	36.21	36.22	2,950	-0.09(-0.24%)
Apr 24, 2023	36.20	36.31	36.20	36.31	745	+0.14(+0.38%)
Apr 21, 2023	36.16	36.17	36.14	36.17	1,419	+0.11(+0.29%)
Apr 20, 2023	36.05	36.08	36.05	36.07	423	-0.04(-0.12%)
Apr 19, 2023	36.14	36.14	36.11	36.11	452	-0.16(-0.43%)
Apr 18, 2023	36.27	36.27	36.27	36.27	931	+0.08(+0.21%)
Apr 17, 2023	36.19	36.19	36.19	36.19	142	-0.10(-0.28%)
Apr 14, 2023	36.26	36.30	36.25	36.29	4,137	-0.07(-0.18%)
Apr 13, 2023	36.42	36.42	36.36	36.36	3,874	+0.30(+0.82%)
Apr 12, 2023	36.27	36.27	36.06	36.06	182	+0.00(+0.01%)
Apr 11, 2023	36.03	36.06	36.03	36.06	423	+0.13(+0.35%)
Apr 10, 2023	35.83	35.93	35.82	35.93	1,110	-0.06(-0.16%)
Apr 06, 2023	35.99	35.99	35.99	35.99	108	+0.17(+0.46%)
Apr 05, 2023	35.82	35.82	35.82	35.82	65	-0.28(-0.77%)
Apr 04, 2023	36.10	36.10	36.10	36.10	32	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.