Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	271.13	274.78	269.58	273.75	85,001	+2.84(+1.05%)
Apr 27, 2023	263.18	272.77	262.75	270.92	63,395	+9.66(+3.70%)
Apr 26, 2023	267.67	268.38	261.26	261.26	114,673	-6.09(-2.28%)
Apr 25, 2023	273.72	274.00	266.98	267.35	106,914	-4.39(-1.61%)
Apr 24, 2023	271.20	273.70	267.97	271.74	122,610	+1.21(+0.45%)
Apr 21, 2023	283.94	283.94	269.32	270.52	99,784	-12.10(-4.28%)
Apr 20, 2023	286.83	287.55	282.32	282.63	78,824	-4.21(-1.47%)
Apr 19, 2023	283.49	289.23	282.57	286.83	83,010	+3.17(+1.12%)
Apr 18, 2023	293.78	293.78	281.02	283.66	232,118	-6.87(-2.37%)
Apr 17, 2023	292.50	293.01	287.56	290.53	233,202	+0.09(+0.03%)
Apr 14, 2023	288.00	291.20	283.49	290.44	62,358	-0.76(-0.26%)
Apr 13, 2023	292.39	293.61	289.22	291.20	111,369	+0.55(+0.19%)
Apr 12, 2023	295.34	297.60	288.88	290.66	131,696	-3.55(-1.21%)
Apr 11, 2023	298.98	300.68	291.79	294.21	129,475	-2.49(-0.84%)
Apr 10, 2023	287.64	300.18	287.31	296.69	59,855	+7.83(+2.71%)
Apr 06, 2023	286.83	291.50	285.11	288.86	38,196	+0.93(+0.32%)
Apr 05, 2023	295.42	295.42	287.93	287.93	29,078	-7.94(-2.68%)
Apr 04, 2023	294.35	297.69	293.69	295.87	25,835	+3.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.