Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6999	0.6999	0.6511	0.6550	1,314,415	-0.02(-2.43%)
Feb 27, 2023	0.6799	0.7001	0.6620	0.6713	1,689,794	-0.01(-1.22%)
Feb 24, 2023	0.6680	0.6860	0.6500	0.6796	935,767	+0.03(+4.39%)
Feb 23, 2023	0.6756	0.6756	0.6470	0.6510	1,166,072	+0.00(+0.14%)
Feb 22, 2023	0.6950	0.6950	0.6501	0.6501	1,777,909	-0.01(-2.06%)
Feb 21, 2023	0.6820	0.7100	0.6600	0.6638	2,426,328	-0.02(-2.94%)
Feb 17, 2023	0.6769	0.7000	0.6700	0.6839	654,197	+0.01(+0.94%)
Feb 16, 2023	0.6801	0.7000	0.6720	0.6775	1,072,988	-0.01(-1.09%)
Feb 15, 2023	0.6690	0.7000	0.6510	0.6850	1,509,358	+0.02(+3.46%)
Feb 14, 2023	0.7100	0.7100	0.6500	0.6621	4,419,176	-0.02(-2.63%)
Feb 13, 2023	0.7200	0.7200	0.6701	0.6800	3,938,858	-0.02(-2.87%)
Feb 10, 2023	0.7100	0.7175	0.6900	0.7001	1,454,337	+0.00(+0.01%)
Feb 09, 2023	0.7100	0.7300	0.6995	0.7000	2,181,177	-0.01(-0.71%)
Feb 08, 2023	0.7370	0.7370	0.7050	0.7050	1,778,328	-0.02(-3.03%)
Feb 07, 2023	0.7489	0.7865	0.7251	0.7270	1,726,689	-0.01(-1.76%)
Feb 06, 2023	0.7200	0.7489	0.7100	0.7400	2,978,110	+0.02(+3.35%)
Feb 03, 2023	0.7047	0.7299	0.7000	0.7160	680,833	+0.01(+1.19%)
Feb 02, 2023	0.7100	0.7197	0.6900	0.7076	982,722	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.