Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	125.42	125.79	123.99	125.10	2,072,121	-0.17(-0.13%)
Feb 27, 2023	127.39	127.90	124.81	125.27	1,902,102	-1.70(-1.34%)
Feb 24, 2023	126.50	127.39	125.44	126.97	1,415,359	-0.25(-0.20%)
Feb 23, 2023	129.00	129.71	126.10	127.22	1,366,797	-1.38(-1.07%)
Feb 22, 2023	130.45	130.45	128.44	128.60	1,491,893	-1.09(-0.84%)
Feb 21, 2023	129.69	130.21	128.14	129.69	1,874,507	-0.62(-0.47%)
Feb 17, 2023	131.92	132.13	129.91	130.31	1,513,166	-1.98(-1.50%)
Feb 16, 2023	131.22	134.14	130.96	132.29	1,595,166	-0.05(-0.04%)
Feb 15, 2023	129.71	132.61	129.63	132.33	1,355,964	+2.03(+1.56%)
Feb 14, 2023	131.58	132.10	129.28	130.30	1,322,902	-1.42(-1.08%)
Feb 13, 2023	130.90	132.46	130.78	131.72	1,260,035	+1.06(+0.81%)
Feb 10, 2023	128.90	130.88	128.47	130.66	1,442,383	+1.79(+1.39%)
Feb 09, 2023	132.67	132.99	127.70	128.87	1,909,068	-3.16(-2.39%)
Feb 08, 2023	131.22	133.40	131.09	132.03	1,537,318	+0.11(+0.08%)
Feb 07, 2023	129.98	132.82	129.35	131.92	1,547,604	+1.68(+1.29%)
Feb 06, 2023	126.69	130.30	126.09	130.24	2,315,020	+3.52(+2.78%)
Feb 03, 2023	127.13	127.58	123.94	126.72	1,824,882	-0.54(-0.42%)
Feb 02, 2023	120.61	127.47	118.76	127.26	4,162,605	+3.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.