Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.10	36.11	36.10	36.11	1,617	-0.06(-0.15%)
Feb 27, 2023	35.98	36.16	35.98	36.16	1,823	+0.26(+0.71%)
Feb 24, 2023	35.92	35.92	35.91	35.91	716	-0.22(-0.62%)
Feb 23, 2023	35.90	36.13	35.90	36.13	315	+0.41(+1.15%)
Feb 22, 2023	35.72	35.72	35.72	35.72	124	+0.25(+0.72%)
Feb 21, 2023	35.48	35.49	35.47	35.47	2,357	-0.64(-1.77%)
Feb 17, 2023	35.80	36.11	35.70	36.11	896	+0.14(+0.39%)
Feb 16, 2023	36.01	36.01	35.97	35.97	328	-0.27(-0.75%)
Feb 15, 2023	36.24	36.24	36.24	36.24	4	-0.05(-0.15%)
Feb 14, 2023	36.31	36.31	36.29	36.29	272	+0.02(+0.06%)
Feb 13, 2023	36.28	36.28	36.27	36.27	546	+0.09(+0.26%)
Feb 10, 2023	36.20	36.20	36.18	36.18	388	-0.32(-0.87%)
Feb 09, 2023	36.63	36.63	36.48	36.50	3,686	-0.24(-0.65%)
Feb 08, 2023	36.85	36.85	36.73	36.73	371	-0.19(-0.52%)
Feb 07, 2023	36.75	36.93	36.75	36.93	414	+0.18(+0.49%)
Feb 06, 2023	36.75	36.75	36.75	36.75	544	-0.22(-0.59%)
Feb 03, 2023	37.18	37.18	36.97	36.97	3,442	-0.39(-1.04%)
Feb 02, 2023	37.39	37.39	37.35	37.35	203	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.