Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.584	8.898	8.525	8.525	262,216	-0.03(-0.34%)
Feb 27, 2023	8.828	8.848	8.447	8.554	348,679	+0.01(+0.11%)
Feb 24, 2023	8.564	8.623	8.290	8.545	314,276	-0.51(-5.62%)
Feb 23, 2023	9.396	9.396	8.574	9.054	436,789	-0.16(-1.70%)
Feb 22, 2023	9.103	9.572	9.101	9.210	318,183	+0.15(+1.62%)
Feb 21, 2023	10.26	10.26	9.044	9.063	615,160	-1.56(-14.65%)
Feb 17, 2023	10.47	10.65	10.20	10.62	270,097	+0.12(+1.12%)
Feb 16, 2023	10.70	11.12	10.34	10.50	505,644	-0.53(-4.79%)
Feb 15, 2023	10.04	11.06	9.944	11.03	589,219	+0.75(+7.33%)
Feb 14, 2023	10.20	10.54	9.758	10.28	421,361	-0.04(-0.38%)
Feb 13, 2023	9.700	10.33	9.426	10.32	384,191	+0.65(+6.68%)
Feb 10, 2023	9.709	9.915	9.504	9.670	469,499	-0.31(-3.14%)
Feb 09, 2023	10.87	11.11	9.905	9.983	601,161	-0.52(-4.94%)
Feb 08, 2023	10.77	10.97	10.36	10.50	256,417	-0.48(-4.37%)
Feb 07, 2023	10.92	11.10	10.25	10.98	699,901	-0.16(-1.41%)
Feb 06, 2023	11.39	11.69	10.99	11.14	476,023	-0.71(-6.03%)
Feb 03, 2023	11.75	12.58	11.65	11.85	656,776	-0.43(-3.51%)
Feb 02, 2023	11.93	12.91	11.84	12.28	980,326	+0.98(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.