Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.61 +0.25 (+0.39%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.78	67.30	66.78	67.08	8,074	-0.16(-0.24%)
Dec 28, 2023	67.25	67.49	67.24	67.25	17,525	-0.13(-0.19%)
Dec 27, 2023	67.39	67.43	67.32	67.38	44,925	+0.22(+0.33%)
Dec 26, 2023	67.04	67.19	67.04	67.16	10,480	+0.24(+0.35%)
Dec 22, 2023	67.16	67.17	66.87	66.92	12,648	-0.01(-0.02%)
Dec 21, 2023	66.65	66.94	66.65	66.93	7,524	+0.73(+1.10%)
Dec 20, 2023	66.61	66.66	66.20	66.20	22,307	-0.34(-0.51%)
Dec 19, 2023	66.31	66.62	66.31	66.54	26,765	+0.60(+0.91%)
Dec 18, 2023	66.14	66.14	65.83	65.94	20,203	-0.01(-0.02%)
Dec 15, 2023	65.86	66.14	65.69	65.95	27,109	+0.06(+0.09%)
Dec 14, 2023	65.82	66.10	65.77	65.90	28,792	+0.28(+0.43%)
Dec 13, 2023	64.64	65.61	64.62	65.61	6,558	+1.07(+1.66%)
Dec 12, 2023	64.44	64.57	64.35	64.54	5,580	-0.08(-0.12%)
Dec 11, 2023	64.52	64.62	64.52	64.62	6,407	-0.09(-0.14%)
Dec 08, 2023	64.55	64.73	64.55	64.71	16,059	-0.23(-0.35%)
Dec 07, 2023	64.65	65.02	64.63	64.94	4,880	+0.51(+0.79%)
Dec 06, 2023	64.73	64.82	64.39	64.43	4,082	-0.03(-0.05%)
Dec 05, 2023	64.45	64.52	64.41	64.46	5,499	-0.64(-0.98%)
Dec 04, 2023	65.06	65.18	64.99	65.10	4,832	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.