Indicators

Torrid Holdings Inc (NY: CURV )

5.300 +0.070 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.780	5.950	5.700	5.770	73,149	+0.00(+0.00%)
Dec 28, 2023	5.930	6.090	5.750	5.770	99,123	-0.20(-3.35%)
Dec 27, 2023	5.820	6.030	5.620	5.970	93,630	+0.14(+2.40%)
Dec 26, 2023	5.360	5.920	5.240	5.830	383,966	+0.45(+8.36%)
Dec 22, 2023	5.130	5.460	4.910	5.380	273,455	+0.18(+3.46%)
Dec 21, 2023	5.050	5.240	4.890	5.200	55,317	+0.16(+3.17%)
Dec 20, 2023	4.990	5.250	4.900	5.040	294,054	+0.10(+2.02%)
Dec 19, 2023	4.720	5.055	4.670	4.940	104,466	+0.30(+6.47%)
Dec 18, 2023	4.740	4.805	4.536	4.640	120,677	-0.12(-2.52%)
Dec 15, 2023	5.190	5.220	4.700	4.760	230,872	-0.34(-6.67%)
Dec 14, 2023	4.980	5.190	4.880	5.100	194,644	+0.31(+6.47%)
Dec 13, 2023	4.910	5.000	4.720	4.790	266,412	-0.16(-3.23%)
Dec 12, 2023	4.750	5.230	4.710	4.950	196,162	+0.18(+3.77%)
Dec 11, 2023	4.840	5.130	4.730	4.770	208,520	-0.07(-1.45%)
Dec 08, 2023	5.250	5.932	4.500	4.840	1,759,405	+0.69(+16.63%)
Dec 07, 2023	4.130	4.400	4.050	4.150	239,349	-0.09(-2.12%)
Dec 06, 2023	4.220	4.420	4.151	4.240	138,489	-0.01(-0.24%)
Dec 05, 2023	4.250	4.280	3.900	4.250	144,509	+0.00(+0.00%)
Dec 04, 2023	4.200	4.300	4.150	4.250	262,006	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.