Indicators

Experian Plc ADR (OP: EXPGY )

42.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.28	36.46	36.10	36.45	52,218	+0.23(+0.64%)
Jan 30, 2023	36.41	36.47	36.22	36.22	74,243	+0.39(+1.09%)
Jan 27, 2023	35.27	35.91	35.27	35.83	66,647	+0.00(+0.00%)
Jan 26, 2023	35.75	35.91	35.62	35.83	76,327	+0.48(+1.36%)
Jan 25, 2023	35.31	35.53	35.22	35.35	145,761	-1.16(-3.18%)
Jan 24, 2023	36.13	36.70	36.12	36.51	55,916	-0.10(-0.27%)
Jan 23, 2023	36.17	36.64	36.15	36.61	92,261	+0.12(+0.33%)
Jan 20, 2023	36.26	36.49	36.21	36.49	73,968	-0.24(-0.65%)
Jan 19, 2023	37.11	37.19	36.48	36.73	152,955	-0.63(-1.69%)
Jan 18, 2023	38.18	38.25	37.36	37.36	76,719	+1.11(+3.06%)
Jan 17, 2023	36.32	36.68	36.25	36.25	77,855	+0.72(+2.03%)
Jan 13, 2023	35.25	35.65	35.20	35.53	72,176	+0.63(+1.81%)
Jan 12, 2023	34.91	35.04	34.57	34.90	92,451	-0.23(-0.65%)
Jan 11, 2023	35.23	35.36	34.85	35.13	37,421	+0.02(+0.06%)
Jan 10, 2023	35.00	35.15	34.86	35.11	51,583	+0.32(+0.92%)
Jan 09, 2023	34.65	34.99	34.64	34.79	138,493	+0.39(+1.13%)
Jan 06, 2023	33.63	34.52	33.41	34.40	80,283	+0.51(+1.50%)
Jan 05, 2023	34.15	34.15	33.73	33.89	70,453	-0.95(-2.73%)
Jan 04, 2023	34.52	34.96	34.47	34.84	68,419	+0.81(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.