Indicators

Banco Santander ADR (NY: SAN )

4.880 +0.050 (+1.04%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.243	3.253	3.215	3.243	3,608,462	+0.04(+1.17%)
Jan 30, 2023	3.234	3.253	3.201	3.206	4,618,430	+0.00(+0.00%)
Jan 27, 2023	3.187	3.225	3.187	3.206	4,095,429	-0.04(-1.16%)
Jan 26, 2023	3.234	3.243	3.206	3.243	5,487,196	+0.10(+3.29%)
Jan 25, 2023	3.121	3.159	3.121	3.140	4,683,103	+0.01(+0.30%)
Jan 24, 2023	3.121	3.159	3.107	3.131	4,013,068	-0.02(-0.60%)
Jan 23, 2023	3.140	3.149	3.121	3.149	3,060,982	+0.00(+0.00%)
Jan 20, 2023	3.102	3.149	3.093	3.149	3,101,790	+0.06(+1.82%)
Jan 19, 2023	3.027	3.093	3.027	3.093	6,308,376	-0.04(-1.20%)
Jan 18, 2023	3.187	3.187	3.121	3.131	7,340,183	+0.00(+0.00%)
Jan 17, 2023	3.149	3.168	3.121	3.131	6,838,627	-0.04(-1.19%)
Jan 13, 2023	3.131	3.182	3.131	3.168	3,482,835	+0.06(+1.81%)
Jan 12, 2023	3.093	3.121	3.074	3.112	3,780,526	+0.08(+2.80%)
Jan 11, 2023	3.027	3.055	3.018	3.027	2,793,975	-0.02(-0.62%)
Jan 10, 2023	3.027	3.055	3.018	3.046	2,692,090	+0.03(+0.93%)
Jan 09, 2023	3.037	3.046	3.008	3.018	3,203,117	+0.01(+0.31%)
Jan 06, 2023	2.961	3.027	2.943	3.008	4,403,711	+0.08(+2.89%)
Jan 05, 2023	2.914	2.933	2.896	2.924	3,464,928	-0.01(-0.32%)
Jan 04, 2023	2.905	2.943	2.896	2.933	5,222,764	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.