Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	318.86	320.17	313.30	314.13	735,893	-2.28(-0.72%)
Sep 28, 2023	313.07	317.67	313.07	316.41	607,427	+3.93(+1.26%)
Sep 27, 2023	314.64	316.97	310.90	312.49	957,752	-0.91(-0.29%)
Sep 26, 2023	317.54	318.73	313.09	313.40	1,058,519	-7.33(-2.29%)
Sep 25, 2023	321.12	321.18	319.88	320.73	419,756	-1.40(-0.43%)
Sep 22, 2023	322.19	325.54	321.77	322.13	390,068	-0.05(-0.02%)
Sep 21, 2023	331.51	333.12	321.85	322.18	667,780	-11.51(-3.45%)
Sep 20, 2023	339.58	340.73	333.52	333.69	374,182	-4.81(-1.42%)
Sep 19, 2023	340.51	341.45	335.96	338.50	334,674	-2.69(-0.79%)
Sep 18, 2023	338.31	342.75	337.66	341.19	363,513	+2.20(+0.65%)
Sep 15, 2023	341.77	344.67	338.79	338.99	939,675	-7.62(-2.20%)
Sep 14, 2023	344.05	348.20	341.85	346.61	561,252	+5.62(+1.65%)
Sep 13, 2023	337.58	341.99	336.76	340.99	556,892	+3.96(+1.18%)
Sep 12, 2023	335.54	339.15	335.02	337.03	461,181	-0.55(-0.16%)
Sep 11, 2023	339.04	339.19	335.59	337.57	524,364	-0.01(-0.00%)
Sep 08, 2023	340.30	340.88	337.13	337.58	540,841	-2.33(-0.69%)
Sep 07, 2023	336.76	340.86	336.18	339.92	563,138	+1.43(+0.42%)
Sep 06, 2023	335.77	339.57	335.14	338.49	539,983	+2.37(+0.70%)
Sep 05, 2023	336.62	338.19	333.58	336.12	553,742	-1.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.