Skip to main content

Wells Fargo (NY: WFC )

57.93 +0.32 (+0.56%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.95 42.21 41.62 41.68 20,556,096 +0.22(+0.54%)
Jun 29, 2023 40.51 41.52 40.40 41.46 24,527,954 +1.79(+4.51%)
Jun 28, 2023 39.96 39.98 39.44 39.67 14,323,247 -0.28(-0.71%)
Jun 27, 2023 39.67 40.10 39.39 39.95 12,030,681 +0.31(+0.79%)
Jun 26, 2023 39.83 40.26 39.51 39.64 13,944,571 -0.02(-0.05%)
Jun 23, 2023 39.58 39.78 39.35 39.66 19,405,894 -0.44(-1.10%)
Jun 22, 2023 40.58 40.66 39.96 40.10 11,781,701 -0.58(-1.42%)
Jun 21, 2023 40.87 40.98 40.56 40.68 11,965,518 -0.23(-0.57%)
Jun 20, 2023 41.13 41.15 40.37 40.91 17,079,190 -0.28(-0.69%)
Jun 16, 2023 41.58 41.74 41.08 41.19 37,447,892 -0.18(-0.42%)
Jun 15, 2023 40.84 41.43 41.37 14,527,561 +3.89(+10.37%)
May 08, 2023 37.53 37.87 37.26 37.48 23,279,272 +0.43(+1.16%)
May 05, 2023 36.58 37.38 36.46 37.05 27,687,214 +1.19(+3.32%)
May 04, 2023 36.80 37.19 35.55 35.86 54,511,300 -1.59(-4.25%)
May 03, 2023 37.82 38.44 37.41 37.45 25,998,140 -0.18(-0.49%)
May 02, 2023 38.77 38.77 37.13 37.64 37,393,508 -1.50(-3.84%)
May 01, 2023 39.24 39.90 38.95 39.14 27,408,722 +0.62(+1.61%)
Apr 28, 2023 38.03 38.69 37.75 38.52 21,073,494 +0.09(+0.23%)
Apr 27, 2023 38.31 38.55 38.10 38.43 22,386,744 +0.19(+0.51%)
Apr 26, 2023 38.99 39.20 38.03 38.24 28,039,996 -1.06(-2.69%)
Apr 25, 2023 39.44 39.78 39.13 39.29 21,389,890 -0.87(-2.17%)
Apr 24, 2023 39.86 40.31 39.77 40.17 17,880,808 +0.20(+0.51%)
Apr 21, 2023 39.93 40.12 38.96 39.96 24,741,500 -0.42(-1.03%)
Apr 20, 2023 40.57 40.75 40.17 40.38 19,881,152 -0.55(-1.35%)
Apr 19, 2023 40.67 41.10 40.50 40.93 24,052,386 +0.36(+0.88%)
Apr 18, 2023 39.93 40.76 39.87 40.57 28,782,734 +0.55(+1.38%)
Apr 17, 2023 38.60 40.02 38.33 40.02 32,446,902 +1.61(+4.19%)
Apr 14, 2023 38.52 39.26 37.91 38.41 42,272,160 -0.02(-0.05%)
Apr 13, 2023 38.10 38.45 37.83 38.43 23,102,768 +0.46(+1.20%)
Apr 12, 2023 38.20 38.62 37.69 37.98 20,892,578 -0.17(-0.46%)
Apr 11, 2023 37.57 38.32 37.51 38.15 25,918,212 +0.72(+1.92%)
Apr 10, 2023 36.53 37.51 36.45 37.43 27,862,254 +0.71(+1.93%)
Apr 06, 2023 35.96 36.92 35.91 36.73 24,235,472 +0.98(+2.74%)
Apr 05, 2023 35.37 35.81 34.51 35.75 16,005,723 +0.08(+0.22%)
Apr 04, 2023 36.53 36.63 35.26 35.67 22,636,012 -0.88(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.