Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 106.25 106.44 105.38 105.69 1,883,734 -0.05(-0.05%)
Jun 29, 2023 105.72 106.07 105.28 105.74 1,461,854 +0.22(+0.21%)
Jun 28, 2023 105.06 105.56 104.10 105.52 2,254,379 +0.21(+0.20%)
Jun 27, 2023 105.75 106.30 105.01 105.30 1,021,478 -0.31(-0.29%)
Jun 26, 2023 104.34 105.65 104.05 105.61 1,746,536 +1.39(+1.33%)
Jun 23, 2023 104.20 104.44 103.31 104.23 3,701,536 -0.46(-0.44%)
Jun 22, 2023 104.89 104.89 103.53 104.68 1,858,174 +0.26(+0.25%)
Jun 21, 2023 104.88 105.25 102.30 104.42 4,168,168 -0.85(-0.81%)
Jun 20, 2023 106.48 106.83 104.75 105.27 3,501,389 -2.48(-2.30%)
Jun 16, 2023 107.59 108.22 106.58 107.75 3,898,529 +0.61(+0.57%)
Jun 15, 2023 107.13 108.45 106.20 107.14 3,363,417 -0.83(-0.77%)
Jun 14, 2023 110.01 110.29 107.89 107.98 2,969,872 -1.99(-1.81%)
Jun 13, 2023 108.96 111.44 108.96 109.97 1,350,396 +1.07(+0.98%)
Jun 12, 2023 108.43 109.71 108.23 108.90 1,154,606 +0.38(+0.35%)
Jun 09, 2023 107.79 109.48 107.11 108.52 1,653,732 +0.05(+0.04%)
Jun 08, 2023 108.67 108.76 107.23 108.47 1,251,984 -0.30(-0.28%)
Jun 07, 2023 106.89 109.15 106.29 108.77 1,380,163 +2.16(+2.03%)
Jun 06, 2023 106.15 107.22 106.07 106.61 1,746,998 +0.50(+0.47%)
Jun 05, 2023 107.17 107.80 105.90 106.12 1,419,640 -0.58(-0.55%)
Jun 02, 2023 106.56 107.44 105.94 106.70 1,154,646 +0.85(+0.81%)
Jun 01, 2023 104.88 106.57 103.05 105.84 1,670,190 +1.59(+1.53%)
May 31, 2023 106.02 106.51 104.13 104.25 4,026,693 -2.12(-2.00%)
May 30, 2023 104.92 106.50 104.33 106.38 1,672,564 +1.09(+1.03%)
May 26, 2023 106.52 106.86 104.43 105.29 1,765,441 -1.45(-1.36%)
May 25, 2023 108.21 109.18 106.42 106.75 2,094,659 -2.27(-2.08%)
May 24, 2023 111.01 111.62 108.96 109.01 1,865,570 -2.75(-2.46%)
May 23, 2023 113.60 114.02 111.39 111.76 1,922,573 -1.76(-1.55%)
May 22, 2023 112.95 113.99 112.76 113.52 1,642,730 +0.30(+0.26%)
May 19, 2023 115.19 115.35 113.20 113.22 2,109,217 -1.07(-0.93%)
May 18, 2023 113.99 114.47 112.93 114.29 1,573,211 -0.11(-0.09%)
May 17, 2023 112.47 114.84 112.21 114.40 1,788,271 +2.11(+1.87%)
May 16, 2023 113.45 113.52 111.93 112.29 1,244,858 -1.08(-0.95%)
May 15, 2023 113.95 114.00 112.67 113.37 2,230,779 -0.32(-0.28%)
May 12, 2023 114.53 115.01 113.16 113.69 1,757,689 -0.07(-0.06%)
May 11, 2023 112.48 113.92 111.93 113.75 1,800,507 +0.63(+0.56%)
May 10, 2023 113.97 114.82 111.97 113.12 1,708,868 -0.72(-0.63%)
May 09, 2023 111.07 113.99 110.99 113.84 2,023,510 +2.21(+1.98%)
May 08, 2023 111.44 112.33 110.66 111.63 1,377,137 +0.38(+0.34%)
May 05, 2023 110.99 113.43 110.99 111.25 2,335,060 +1.64(+1.50%)
May 04, 2023 105.72 110.28 105.27 109.61 3,551,335 +2.42(+2.26%)
May 03, 2023 108.62 108.62 106.73 107.19 3,099,706 -0.86(-0.79%)
May 02, 2023 110.68 110.87 106.28 108.04 2,313,839 -3.34(-3.00%)
May 01, 2023 111.08 112.72 110.93 111.38 1,236,618 +0.10(+0.09%)
Apr 28, 2023 111.29 112.16 110.90 111.28 2,318,566 +0.49(+0.44%)
Apr 27, 2023 109.46 111.23 109.23 110.79 1,201,981 +1.14(+1.04%)
Apr 26, 2023 109.72 111.14 109.05 109.65 1,208,426 -0.82(-0.74%)
Apr 25, 2023 110.74 111.63 109.90 110.47 1,001,741 -0.95(-0.85%)
Apr 24, 2023 111.37 112.83 111.27 111.42 1,076,025 +0.11(+0.10%)
Apr 21, 2023 112.19 112.54 111.23 111.30 1,564,423 -1.54(-1.36%)
Apr 20, 2023 113.77 117.76 112.56 112.84 3,292,775 +0.84(+0.75%)
Apr 19, 2023 110.34 112.30 109.36 112.00 2,041,370 +2.28(+2.08%)
Apr 18, 2023 110.54 110.96 108.98 109.72 1,931,073 -0.72(-0.65%)
Apr 17, 2023 108.00 110.47 107.11 110.45 2,299,581 +2.65(+2.46%)
Apr 14, 2023 109.87 110.67 106.97 107.79 2,379,626 -1.90(-1.74%)
Apr 13, 2023 109.70 110.41 108.63 109.70 3,005,999 -1.89(-1.70%)
Apr 12, 2023 111.89 113.33 111.18 111.59 1,432,490 -0.02(-0.02%)
Apr 11, 2023 111.28 112.47 110.68 111.61 1,104,951 -0.01(-0.01%)
Apr 10, 2023 110.85 111.71 110.74 111.62 1,029,316 +0.86(+0.77%)
Apr 06, 2023 110.91 112.09 110.36 110.76 1,471,358 +0.33(+0.30%)
Apr 05, 2023 107.37 111.00 106.84 110.44 1,452,807 +1.64(+1.51%)
Apr 04, 2023 110.02 110.53 107.27 108.79 1,479,132 -1.04(-0.95%)
Apr 03, 2023 108.32 110.85 107.86 109.83 2,477,378 +3.31(+3.10%)
Mar 31, 2023 105.72 106.98 105.60 106.52 1,977,596 +1.65(+1.58%)
Mar 30, 2023 105.99 106.13 103.82 104.87 1,377,389 -0.59(-0.56%)
Mar 29, 2023 103.43 105.60 102.91 105.46 2,354,531 +3.23(+3.16%)
Mar 28, 2023 102.18 103.17 101.56 102.23 1,649,020 -0.62(-0.61%)
Mar 27, 2023 103.40 103.82 101.99 102.85 1,842,706 +1.35(+1.33%)
Mar 24, 2023 100.28 101.53 99.21 101.51 3,009,424 +0.01(+0.01%)
Mar 23, 2023 104.25 104.46 101.17 101.50 2,225,800 -2.84(-2.72%)
Mar 22, 2023 107.98 108.65 104.31 104.33 1,931,039 -3.86(-3.56%)
Mar 21, 2023 106.88 109.65 106.15 108.19 2,680,684 +3.21(+3.06%)
Mar 20, 2023 101.71 105.88 101.71 104.98 3,110,534 +3.93(+3.89%)
Mar 17, 2023 106.50 106.73 100.28 101.05 9,728,461 -6.72(-6.23%)
Mar 16, 2023 106.02 108.37 104.54 107.76 2,837,691 +1.43(+1.35%)
Mar 15, 2023 106.86 107.45 103.69 106.33 2,940,146 -3.61(-3.28%)
Mar 14, 2023 112.58 113.45 108.56 109.94 2,614,893 +0.17(+0.16%)
Mar 13, 2023 111.47 112.63 109.40 109.76 3,337,103 -3.86(-3.40%)
Mar 10, 2023 114.09 116.03 113.13 113.63 2,059,357 -1.15(-1.01%)
Mar 09, 2023 117.74 117.79 113.86 114.78 1,718,193 -2.88(-2.45%)
Mar 08, 2023 120.36 120.36 116.47 117.67 1,898,255 -2.10(-1.75%)
Mar 07, 2023 122.77 122.77 119.73 119.76 1,271,158 -2.90(-2.37%)
Mar 06, 2023 123.52 124.48 122.39 122.67 1,427,111 -0.51(-0.41%)
Mar 03, 2023 121.50 123.17 120.71 123.17 1,656,429 +1.78(+1.46%)
Mar 02, 2023 121.98 122.08 120.61 121.40 1,799,648 -1.28(-1.04%)
Mar 01, 2023 123.19 123.77 121.95 122.67 1,749,206 -1.12(-0.91%)
Feb 28, 2023 124.11 124.48 122.70 123.80 2,093,969 -0.16(-0.13%)
Feb 27, 2023 126.06 126.57 123.51 123.96 1,922,157 -1.68(-1.34%)
Feb 24, 2023 125.18 126.06 124.14 125.64 1,430,282 -0.25(-0.20%)
Feb 23, 2023 127.65 128.36 124.79 125.89 1,381,208 -1.37(-1.07%)
Feb 22, 2023 129.09 129.09 127.10 127.26 1,507,623 -1.08(-0.84%)
Feb 21, 2023 128.34 128.85 126.80 128.34 1,894,271 -0.61(-0.47%)
Feb 17, 2023 130.54 130.75 128.56 128.95 1,529,121 -1.96(-1.49%)
Feb 16, 2023 129.86 132.74 129.60 130.91 1,611,985 -0.05(-0.04%)
Feb 15, 2023 128.36 131.23 128.28 130.95 1,370,261 +2.02(+1.56%)
Feb 14, 2023 130.21 130.72 127.94 128.94 1,336,850 -1.40(-1.08%)
Feb 13, 2023 129.53 131.08 129.42 130.34 1,273,321 +1.05(+0.81%)
Feb 10, 2023 127.56 129.51 127.13 129.29 1,457,591 +1.77(+1.38%)
Feb 09, 2023 131.29 131.60 126.37 127.53 1,929,197 -3.12(-2.39%)
Feb 08, 2023 129.85 132.00 129.72 130.65 1,553,527 +0.10(+0.08%)
Feb 07, 2023 128.62 131.43 128.00 130.54 1,563,922 +1.66(+1.29%)
Feb 06, 2023 125.37 128.94 124.78 128.88 2,339,429 +3.48(+2.78%)
Feb 03, 2023 125.81 126.25 122.65 125.40 1,844,123 -0.53(-0.42%)
Feb 02, 2023 119.35 126.14 117.52 125.93 4,206,495 +3.56(+2.91%)
Feb 01, 2023 121.69 123.03 120.37 122.37 1,878,987 -0.30(-0.24%)
Jan 31, 2023 123.00 123.00 121.27 122.67 1,481,372 +0.45(+0.37%)
Jan 30, 2023 122.17 122.83 121.67 122.22 1,214,048 +0.16(+0.13%)
Jan 27, 2023 122.48 123.28 121.78 122.06 1,126,542 -0.73(-0.60%)
Jan 26, 2023 122.96 123.13 121.85 122.79 1,315,905 -0.02(-0.02%)
Jan 25, 2023 120.98 123.63 120.32 122.81 1,523,143 +1.30(+1.07%)
Jan 24, 2023 119.35 122.01 118.98 121.51 1,940,511 +1.93(+1.61%)
Jan 23, 2023 120.04 120.94 119.18 119.58 2,162,561 -0.39(-0.33%)
Jan 20, 2023 119.41 120.29 117.71 119.97 2,656,472 +0.96(+0.81%)
Jan 19, 2023 120.36 121.42 116.49 119.01 5,119,939 -7.44(-5.88%)
Jan 18, 2023 129.24 129.50 125.96 126.45 1,989,678 -2.95(-2.28%)
Jan 17, 2023 132.58 132.58 128.14 129.40 1,883,491 -3.29(-2.48%)
Jan 13, 2023 130.09 133.04 129.57 132.69 1,260,201 +1.81(+1.39%)
Jan 12, 2023 132.35 132.80 130.72 130.88 1,430,180 -1.11(-0.84%)
Jan 11, 2023 134.05 134.55 131.64 131.99 1,627,030 -2.89(-2.14%)
Jan 10, 2023 134.11 135.73 133.81 134.88 948,533 +1.19(+0.89%)
Jan 09, 2023 135.33 135.64 133.03 133.68 1,606,813 -1.30(-0.96%)
Jan 06, 2023 133.68 135.63 133.00 134.98 1,370,049 +1.94(+1.46%)
Jan 05, 2023 132.01 133.22 131.00 133.04 1,161,266 +0.36(+0.27%)
Jan 04, 2023 131.12 133.24 130.70 132.68 1,535,370 +2.20(+1.68%)
Jan 03, 2023 129.42 131.02 129.10 130.49 1,307,422 +1.01(+0.78%)
Dec 30, 2022 129.60 130.25 128.67 129.47 739,431 -0.78(-0.60%)
Dec 29, 2022 129.84 130.67 129.16 130.26 658,824 +0.95(+0.73%)
Dec 28, 2022 130.07 130.56 129.22 129.31 692,570 -0.56(-0.43%)
Dec 27, 2022 130.30 130.79 129.42 129.88 772,387 -0.33(-0.26%)
Dec 23, 2022 129.46 130.42 128.83 130.21 914,011 +0.90(+0.69%)
Dec 22, 2022 128.29 129.40 127.26 129.31 1,447,942 +0.75(+0.59%)
Dec 21, 2022 128.91 130.28 128.47 128.56 1,321,191 +0.92(+0.72%)
Dec 20, 2022 125.66 128.38 124.67 127.64 1,692,457 +2.57(+2.05%)
Dec 19, 2022 125.08 126.45 124.51 125.07 1,245,108 -0.19(-0.15%)
Dec 16, 2022 124.84 126.22 123.95 125.26 4,314,964 -1.05(-0.83%)
Dec 15, 2022 122.74 127.56 122.47 126.31 2,530,680 +2.28(+1.84%)
Dec 14, 2022 124.65 126.27 123.11 124.03 1,608,786 -0.40(-0.32%)
Dec 13, 2022 125.53 126.26 123.13 124.43 2,236,825 +1.42(+1.16%)
Dec 12, 2022 122.99 123.38 121.65 123.01 1,278,080 +0.27(+0.22%)
Dec 09, 2022 123.73 124.35 122.06 122.74 1,296,130 -1.41(-1.14%)
Dec 08, 2022 124.94 125.75 123.68 124.16 1,251,439 -0.08(-0.06%)
Dec 07, 2022 124.35 126.76 123.14 124.23 1,798,741 -0.19(-0.15%)
Dec 06, 2022 122.64 124.69 122.19 124.42 1,534,160 +1.79(+1.46%)
Dec 05, 2022 124.29 124.29 121.42 122.64 1,305,563 -2.30(-1.84%)
Dec 02, 2022 124.90 125.92 124.02 124.94 1,359,625 -1.11(-0.88%)
Dec 01, 2022 128.46 128.46 125.00 126.05 2,016,672 -1.80(-1.41%)
Nov 30, 2022 126.55 127.97 124.24 127.85 3,364,863 +0.50(+0.39%)
Nov 29, 2022 125.41 127.49 124.16 127.35 1,323,484 +1.44(+1.15%)
Nov 28, 2022 128.28 128.34 125.78 125.91 1,272,077 -2.56(-1.99%)
Nov 25, 2022 128.04 128.59 127.24 128.47 541,619 +1.01(+0.80%)
Nov 23, 2022 126.87 127.48 125.83 127.46 985,552 +0.46(+0.36%)
Nov 22, 2022 128.30 128.72 126.89 127.00 925,112 -0.37(-0.29%)
Nov 21, 2022 125.74 127.84 124.97 127.37 1,717,898 +1.44(+1.15%)
Nov 18, 2022 129.05 129.85 125.32 125.93 1,850,967 -1.77(-1.39%)
Nov 17, 2022 124.89 127.83 124.34 127.70 1,254,888 +2.18(+1.74%)
Nov 16, 2022 124.68 126.18 124.24 125.52 1,614,156 +0.27(+0.21%)
Nov 15, 2022 123.03 126.06 122.19 125.26 2,112,428 +2.84(+2.32%)
Nov 14, 2022 125.55 126.29 122.31 122.42 1,133,098 -2.89(-2.31%)
Nov 11, 2022 123.69 125.90 121.30 125.31 1,616,359 +1.80(+1.46%)
Nov 10, 2022 124.29 124.66 121.61 123.51 1,720,008 +2.14(+1.76%)
Nov 09, 2022 123.19 124.62 121.25 121.38 1,242,562 -2.20(-1.78%)
Nov 08, 2022 122.28 124.92 121.22 123.58 1,436,174 +1.37(+1.12%)
Nov 07, 2022 123.06 123.06 120.50 122.21 1,354,088 -0.28(-0.23%)
Nov 04, 2022 121.62 123.25 119.38 122.50 2,464,225 +4.89(+4.16%)
Nov 03, 2022 114.69 118.87 112.91 117.60 2,967,674 +0.59(+0.50%)
Nov 02, 2022 119.27 116.65 117.01 2,578,213 -2.29(-1.92%)
Nov 01, 2022 120.59 120.60 118.98 119.30 1,589,566 -0.47(-0.40%)
Oct 31, 2022 119.91 120.76 119.38 119.77 1,994,507 -0.13(-0.11%)
Oct 28, 2022 116.81 120.14 116.45 119.91 2,342,871 +3.62(+3.12%)
Oct 27, 2022 118.59 119.26 116.08 116.28 2,355,652 -1.61(-1.37%)
Oct 26, 2022 119.19 120.82 117.84 117.90 1,896,524 -0.36(-0.30%)
Oct 25, 2022 117.30 118.71 116.23 118.26 1,756,893 -0.21(-0.18%)
Oct 24, 2022 114.60 118.95 114.60 118.47 2,826,964 +4.54(+3.99%)
Oct 21, 2022 112.24 117.23 111.89 113.92 3,366,382 +2.25(+2.01%)
Oct 20, 2022 110.58 116.49 110.53 111.67 9,927,297 -16.55(-12.90%)
Oct 19, 2022 130.74 131.80 127.70 128.22 2,178,995 -2.12(-1.62%)
Oct 18, 2022 129.11 130.41 128.31 130.33 1,702,311 +3.68(+2.91%)
Oct 17, 2022 127.43 129.32 126.22 126.65 1,258,405 +1.00(+0.80%)
Oct 14, 2022 129.25 129.86 125.48 125.65 1,937,047 -2.39(-1.87%)
Oct 13, 2022 121.30 128.51 116.60 128.04 3,608,108 +3.63(+2.92%)
Oct 12, 2022 126.95 128.13 124.27 124.40 2,378,059 -1.75(-1.38%)
Oct 11, 2022 124.63 128.28 124.27 126.15 1,655,253 +1.50(+1.20%)
Oct 10, 2022 124.54 125.47 123.45 124.65 1,304,232 +0.71(+0.57%)
Oct 07, 2022 123.58 124.02 121.63 123.94 2,343,527 +0.09(+0.08%)
Oct 06, 2022 125.93 126.01 123.61 123.84 1,630,394 -2.33(-1.85%)
Oct 05, 2022 124.56 127.11 124.14 126.18 1,708,221 +0.18(+0.14%)
Oct 04, 2022 122.53 126.11 122.53 126.00 2,211,760 +4.30(+3.53%)
Oct 03, 2022 119.71 121.75 117.82 121.70 2,037,966 +3.56(+3.01%)
Sep 30, 2022 119.81 120.47 117.87 118.14 2,742,119 -1.52(-1.27%)
Sep 29, 2022 119.59 120.17 117.30 119.66 2,074,779 -0.27(-0.22%)
Sep 28, 2022 118.23 120.61 117.36 119.93 1,479,487 +2.46(+2.09%)
Sep 27, 2022 117.95 118.50 115.51 117.47 1,921,155 -0.10(-0.09%)
Sep 26, 2022 120.16 121.06 117.46 117.57 1,669,186 -3.50(-2.89%)
Sep 23, 2022 120.51 121.38 119.34 121.07 1,874,050 -0.33(-0.27%)
Sep 22, 2022 121.40 124.35 119.33 121.41 1,845,687 +0.11(+0.09%)
Sep 21, 2022 124.14 125.06 121.28 121.29 1,838,709 -2.12(-1.71%)
Sep 20, 2022 124.71 125.13 122.09 123.41 1,768,679 -1.90(-1.51%)
Sep 19, 2022 121.82 125.40 121.65 125.31 1,821,549 +2.52(+2.05%)
Sep 16, 2022 122.34 123.48 121.17 122.78 5,109,229 +0.38(+0.31%)
Sep 15, 2022 118.52 123.11 117.82 122.40 2,723,990 +4.76(+4.05%)
Sep 14, 2022 116.62 117.75 115.58 117.64 2,038,122 +1.39(+1.19%)
Sep 13, 2022 118.99 119.53 115.88 116.25 1,255,059 -4.33(-3.59%)
Sep 12, 2022 120.14 121.43 119.50 120.58 1,120,801 +0.63(+0.52%)
Sep 09, 2022 120.54 121.23 119.91 119.95 1,555,014 -0.47(-0.39%)
Sep 08, 2022 118.35 120.50 117.61 120.42 1,676,424 +1.72(+1.45%)
Sep 07, 2022 115.34 118.76 115.14 118.70 1,366,075 +3.44(+2.99%)
Sep 06, 2022 115.86 116.76 114.94 115.26 1,277,468 +0.01(+0.01%)
Sep 02, 2022 116.01 118.07 114.75 115.25 1,448,593 +0.09(+0.07%)
Sep 01, 2022 114.52 115.54 113.74 115.16 1,812,387 +0.84(+0.74%)
Aug 31, 2022 116.62 116.72 114.25 114.32 2,686,802 -1.75(-1.50%)
Aug 30, 2022 116.91 117.48 115.58 116.06 1,667,485 -0.85(-0.73%)
Aug 29, 2022 116.97 117.82 115.85 116.92 1,425,417 -0.90(-0.77%)
Aug 26, 2022 120.82 120.91 117.80 117.82 1,146,209 -2.78(-2.31%)
Aug 25, 2022 119.83 120.67 118.88 120.60 968,150 +0.98(+0.82%)
Aug 24, 2022 118.16 119.99 117.86 119.62 1,374,900 +1.38(+1.16%)
Aug 23, 2022 118.41 119.06 118.02 118.25 1,534,021 -0.05(-0.04%)
Aug 22, 2022 121.47 121.47 118.05 118.29 1,564,526 -4.38(-3.57%)
Aug 19, 2022 125.08 125.38 122.59 122.67 1,368,229 -2.66(-2.12%)
Aug 18, 2022 124.50 125.43 124.20 125.33 1,215,364 +0.92(+0.74%)
Aug 17, 2022 121.39 124.99 121.39 124.41 2,024,508 +2.18(+1.78%)
Aug 16, 2022 120.15 122.79 119.92 122.23 1,687,920 +1.86(+1.54%)
Aug 15, 2022 120.86 121.95 120.06 120.38 1,714,594 -1.58(-1.30%)
Aug 12, 2022 120.28 122.13 119.86 121.96 1,946,949 +2.36(+1.97%)
Aug 11, 2022 117.30 120.41 117.29 119.60 2,044,299 +2.97(+2.54%)
Aug 10, 2022 113.73 116.72 113.42 116.64 1,777,760 +3.82(+3.38%)
Aug 09, 2022 112.03 113.06 111.59 112.82 1,230,789 +1.37(+1.23%)
Aug 08, 2022 110.77 112.58 110.64 111.45 1,428,680 +1.22(+1.10%)
Aug 05, 2022 107.32 110.28 106.90 110.24 1,543,488 +2.90(+2.70%)
Aug 04, 2022 107.37 109.95 105.57 107.34 2,301,385 -1.07(-0.99%)
Aug 03, 2022 109.30 109.39 106.88 108.41 2,189,355 -0.60(-0.55%)
Aug 02, 2022 109.81 110.47 108.95 109.01 1,593,723 -0.43(-0.40%)
Aug 01, 2022 109.16 109.71 107.74 109.45 1,986,358 -0.76(-0.69%)
Jul 29, 2022 109.43 110.75 109.39 110.21 1,413,867 +1.16(+1.06%)
Jul 28, 2022 110.18 110.61 107.31 109.05 1,962,472 -1.17(-1.06%)
Jul 27, 2022 108.29 110.30 107.53 110.22 2,229,501 +1.75(+1.62%)
Jul 26, 2022 109.68 110.56 108.41 108.47 1,547,233 -1.51(-1.37%)
Jul 25, 2022 110.39 110.85 109.46 109.97 1,315,318 +0.49(+0.45%)
Jul 22, 2022 109.41 111.38 109.07 109.48 2,290,294 +0.28(+0.26%)
Jul 21, 2022 111.74 112.24 105.39 109.20 4,655,905 -6.07(-5.26%)
Jul 20, 2022 115.67 116.41 114.62 115.27 1,678,344 -0.27(-0.24%)
Jul 19, 2022 114.01 115.83 113.68 115.54 1,427,719 +2.70(+2.39%)
Jul 18, 2022 115.79 116.21 112.51 112.85 1,625,509 -2.48(-2.15%)
Jul 15, 2022 115.41 116.24 114.73 115.33 4,721,513 +1.39(+1.22%)
Jul 14, 2022 116.57 116.87 113.38 113.93 2,633,479 -5.60(-4.68%)
Jul 13, 2022 119.92 121.07 119.41 119.53 1,968,770 -1.10(-0.91%)
Jul 12, 2022 121.68 122.65 120.55 120.63 1,809,308 -2.17(-1.76%)
Jul 11, 2022 122.74 123.81 122.28 122.80 1,531,001 -0.51(-0.41%)
Jul 08, 2022 124.56 124.59 123.24 123.31 1,185,392 -0.31(-0.25%)
Jul 07, 2022 124.28 125.61 123.44 123.62 1,375,435 +0.06(+0.05%)
Jul 06, 2022 120.96 124.46 120.67 123.56 1,967,331 +2.11(+1.74%)
Jul 05, 2022 121.50 121.88 117.93 121.45 2,480,261 -1.70(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.