Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.110 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.250 7.351 7.120 7.330 1,380,243 +0.25(+3.53%)
Jun 29, 2023 6.510 7.110 6.515 7.080 1,061,653 +0.58(+8.92%)
Jun 28, 2023 5.820 6.850 5.810 6.500 917,778 +0.62(+10.54%)
Jun 27, 2023 5.820 6.138 5.630 5.880 599,587 +0.15(+2.62%)
Jun 26, 2023 5.530 6.240 5.530 5.730 756,541 +0.12(+2.14%)
Jun 23, 2023 5.900 6.110 5.560 5.610 4,624,427 -0.47(-7.73%)
Jun 22, 2023 6.140 6.310 6.000 6.080 465,942 -0.18(-2.88%)
Jun 21, 2023 6.280 6.440 6.000 6.260 530,672 -0.09(-1.42%)
Jun 20, 2023 6.210 6.400 5.710 6.350 903,675 -0.07(-1.09%)
Jun 16, 2023 6.940 6.940 6.140 6.420 1,010,108 -0.45(-6.55%)
Jun 15, 2023 6.660 6.920 6.530 6.870 776,721 +0.03(+0.44%)
Jun 14, 2023 7.000 7.370 6.640 6.840 796,283 -0.09(-1.30%)
Jun 13, 2023 7.530 7.786 6.632 6.930 1,552,549 -0.75(-9.77%)
Jun 12, 2023 6.800 7.950 6.250 7.680 1,970,424 +1.05(+15.84%)
Jun 09, 2023 6.150 6.710 6.030 6.630 1,460,353 +0.61(+10.13%)
Jun 08, 2023 5.700 6.275 5.220 6.020 1,711,252 +0.31(+5.43%)
Jun 07, 2023 7.000 7.470 5.010 5.710 3,871,850 -1.24(-17.84%)
Jun 06, 2023 5.700 6.960 5.680 6.950 2,592,464 +1.19(+20.66%)
Jun 05, 2023 5.050 5.790 5.000 5.760 1,660,531 +0.84(+17.07%)
Jun 02, 2023 5.340 5.350 4.740 4.920 1,074,109 -0.28(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.